Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test368413Ticks modelled4333636Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3325.29Gross profit9086.82Gross loss-5761.53
Profit factor1.58Expected payoff5.37
Absolute drawdown6932.82Maximal drawdown10184.20 (76.85%)Relative drawdown76.85% (10184.20)
Total trades619Short positions (won %)250 (79.20%)Long positions (won %)369 (77.78%)
Profit trades (% of total)485 (78.35%)Loss trades (% of total)134 (21.65%)
Largestprofit trade75.51loss trade-734.55
Averageprofit trade18.74loss trade-43.00
Maximumconsecutive wins (profit in money)71 (2029.89)consecutive losses (loss in money)29 (-1871.17)
Maximalconsecutive profit (count of wins)2263.56 (60)consecutive loss (count of losses)-2224.79 (25)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:14sell10.201.991900.000000.00000
22022.10.02 21:26sell20.141.993950.000000.00000
32022.10.02 22:05close20.141.991470.000000.0000020.9910020.99
42022.10.02 22:05close10.201.991470.000000.000005.2010026.19
52022.10.02 22:05buy30.201.991470.000000.00000
62022.10.02 22:06buy40.141.989960.000000.00000
72022.10.02 22:10buy50.091.988510.000000.00000
82022.10.02 22:12close50.091.991000.000000.0000013.5410039.73
92022.10.02 22:12close40.141.991000.000000.000008.8010048.53
102022.10.02 22:12close30.201.991000.000000.00000-5.6810042.85
112022.10.02 22:12buy60.201.991600.000000.00000
122022.10.02 22:16close60.201.993220.000000.0000019.5710062.42
132022.10.02 22:16sell70.201.993220.000000.00000
142022.10.02 22:26close70.201.991240.000000.0000023.9410086.36
152022.10.02 22:26sell80.201.990640.000000.00000
162022.10.02 22:29close80.201.989110.000000.0000018.5010104.86
172022.10.02 22:29sell90.201.988510.000000.00000
182022.10.02 22:37close90.201.987010.000000.0000018.1410123.00
192022.10.02 22:37sell100.201.986410.000000.00000
202022.10.02 23:02close100.201.984700.000000.0000020.6810143.68
212022.10.02 23:02sell110.201.984100.000000.00000
222022.10.02 23:04close110.201.982700.000000.0000016.9310160.61
232022.10.02 23:04sell120.201.982100.000000.00000
242022.10.02 23:27close120.201.980660.000000.0000017.4110178.02
252022.10.02 23:27sell130.201.980060.000000.00000
262022.10.02 23:47sell140.141.982080.000000.00000
272022.10.03 00:03close140.141.979520.000000.0000021.4310199.45
282022.10.03 00:03close130.201.979520.000000.000006.1810205.63
292022.10.03 00:03sell150.201.978920.000000.00000
302022.10.03 01:02close150.201.977500.000000.0000017.1710222.80
312022.10.03 01:02sell160.201.976900.000000.00000
322022.10.03 01:09sell170.141.979080.000000.00000
332022.10.03 01:12sell180.091.981200.000000.00000
342022.10.03 01:27close180.091.977800.000000.0000018.5110241.31
352022.10.03 01:27close170.141.977800.000000.0000010.8410252.15
362022.10.03 01:27close160.201.977800.000000.00000-10.8810241.27
372022.10.03 01:27buy190.201.977800.000000.00000
382022.10.03 01:42buy200.141.976350.000000.00000
392022.10.03 02:24buy210.091.974900.000000.00000
402022.10.03 04:03buy220.061.973430.000000.00000
412022.10.03 04:18buy230.041.971880.000000.00000
422022.10.03 04:31buy240.031.970420.000000.00000
432022.10.03 05:33close240.031.975950.000000.0000010.0210251.29
442022.10.03 05:33close230.041.975950.000000.000009.8310261.12
452022.10.03 05:33close220.061.975950.000000.000009.1310270.25
462022.10.03 05:33close210.091.975950.000000.000005.7110275.96
472022.10.03 05:33close200.141.975950.000000.00000-3.3910272.57
482022.10.03 05:33close190.201.975950.000000.00000-22.3510250.22
492022.10.03 05:33buy250.201.976550.000000.00000
502022.10.03 05:42close250.201.978580.000000.0000024.5210274.74
512022.10.03 05:42buy260.201.979180.000000.00000
522022.10.03 05:44close260.201.980700.000000.0000018.3610293.10
532022.10.03 05:44buy270.201.981300.000000.00000
542022.10.03 05:45buy280.141.979680.000000.00000
552022.10.03 05:45close280.141.982740.000000.0000025.8710318.97
562022.10.03 05:45close270.201.982740.000000.0000017.4010336.37
572022.10.03 05:45buy290.201.983340.000000.00000
582022.10.03 05:46buy300.141.980890.000000.00000
592022.10.03 05:46buy310.091.979490.000000.00000
602022.10.03 05:48close310.091.982420.000000.0000015.9310352.30
612022.10.03 05:48close300.141.982420.000000.0000012.9410365.24
622022.10.03 05:48close290.201.982420.000000.00000-11.1210354.12
632022.10.03 05:48buy320.201.983020.000000.00000
642022.10.03 05:49buy330.141.981310.000000.00000
652022.10.03 05:51close330.141.983570.000000.0000019.1110373.23
662022.10.03 05:51close320.201.983570.000000.000006.6510379.88
672022.10.03 05:51buy340.201.984170.000000.00000
682022.10.03 05:51buy350.141.982660.000000.00000
692022.10.03 05:52close350.141.984790.000000.0000018.0110397.89
702022.10.03 05:52close340.201.984790.000000.000007.4910405.38
712022.10.03 05:52buy360.201.985390.000000.00000
722022.10.03 05:52close360.201.987390.000000.0000024.1710429.55
732022.10.03 05:52buy370.201.987990.000000.00000
742022.10.03 05:52buy380.141.986260.000000.00000
752022.10.03 05:54buy390.091.984650.000000.00000
762022.10.03 05:57close390.091.988280.000000.0000019.7310449.28
772022.10.03 05:57close380.141.988280.000000.0000017.0910466.37
782022.10.03 05:57close370.201.988280.000000.000003.5110469.88
792022.10.03 05:57buy400.201.988880.000000.00000
802022.10.03 05:58close400.201.991340.000000.0000029.7210499.60
812022.10.03 05:58buy410.201.991940.000000.00000
822022.10.03 05:59buy420.141.990240.000000.00000
832022.10.03 05:59buy430.091.987330.000000.00000
842022.10.03 06:00buy440.061.985810.000000.00000
852022.10.03 06:08close440.061.990540.000000.0000017.1410516.74
862022.10.03 06:08close430.091.990540.000000.0000017.4510534.19
872022.10.03 06:08close420.141.990540.000000.000002.5410536.73
882022.10.03 06:08close410.201.990540.000000.00000-16.9210519.81
892022.10.03 06:08buy450.201.991140.000000.00000
902022.10.03 06:09buy460.141.988870.000000.00000
912022.10.03 06:22buy470.091.987470.000000.00000
922022.10.03 06:25close470.091.990880.000000.0000018.5410538.35
932022.10.03 06:25close460.141.990880.000000.0000016.9910555.34
942022.10.03 06:25close450.201.990880.000000.00000-3.1410552.20
952022.10.03 06:25buy480.201.991480.000000.00000
962022.10.03 06:26buy490.141.989800.000000.00000
972022.10.03 06:27buy500.091.987780.000000.00000
982022.10.03 06:28buy510.061.984910.000000.00000
992022.10.03 06:29buy520.041.983100.000000.00000
1002022.10.03 07:01buy530.031.981400.000000.00000
1012022.10.03 09:38buy540.021.979850.000000.00000
1022022.10.03 09:45buy550.011.978420.000000.00000
1032022.10.03 10:11buy560.011.976860.000000.00000
1042022.10.03 12:55buy570.011.975340.000000.00000
1052022.10.03 13:45buy580.011.973530.000000.00000
1062022.10.03 14:01buy590.011.971900.000000.00000
1072022.10.03 14:38buy600.011.970290.000000.00000
1082022.10.04 03:30close600.011.987730.000000.0000010.5110562.71
1092022.10.04 03:30close590.011.987730.000000.000009.5310572.24
1102022.10.04 03:30close580.011.987730.000000.000008.5510580.79
1112022.10.04 03:30close570.011.987730.000000.000007.4610588.25
1122022.10.04 03:30close560.011.987730.000000.000006.5410594.79
1132022.10.04 03:30close550.011.987730.000000.000005.6010600.39
1142022.10.04 03:30close540.021.987730.000000.000009.4610609.85
1152022.10.04 03:30close530.031.987730.000000.0000011.3810621.23
1162022.10.04 03:30close520.041.987730.000000.0000011.0610632.29
1172022.10.04 03:30close510.061.987730.000000.0000010.0410642.33
1182022.10.04 03:30close500.091.987730.000000.00000-0.5510641.78
1192022.10.04 03:30close490.141.987730.000000.00000-17.9310623.85
1202022.10.04 03:30close480.201.987730.000000.00000-45.9110577.95
1212022.10.04 03:30buy610.201.988330.000000.00000
1222022.10.04 03:30buy620.141.985960.000000.00000
1232022.10.04 03:35buy630.091.984400.000000.00000
1242022.10.04 03:39buy640.061.982700.000000.00000
1252022.10.04 03:42buy650.041.981210.000000.00000
1262022.10.04 03:56buy660.031.979750.000000.00000
1272022.10.04 04:16close660.031.985980.000000.0000011.2910589.24
1282022.10.04 04:16close650.041.985980.000000.0000011.5210600.76
1292022.10.04 04:16close640.061.985980.000000.0000011.8910612.65
1302022.10.04 04:16close630.091.985980.000000.000008.5910621.24
1312022.10.04 04:16close620.141.985980.000000.000000.1710621.41
1322022.10.04 04:16close610.201.985980.000000.00000-28.3910593.02
1332022.10.04 04:16buy670.201.986580.000000.00000
1342022.10.04 04:22buy680.141.985090.000000.00000
1352022.10.04 05:01close680.141.987260.000000.0000018.3510611.37
1362022.10.04 05:01close670.201.987260.000000.000008.2210619.59
1372022.10.04 05:01buy690.201.987860.000000.00000
1382022.10.04 05:21buy700.141.986420.000000.00000
1392022.10.04 05:54close700.141.988550.000000.0000018.0110637.60
1402022.10.04 05:54close690.201.988550.000000.000008.3410645.94
1412022.10.04 05:54sell710.201.988550.000000.00000
1422022.10.04 05:58close710.201.986890.000000.0000020.0710666.01
1432022.10.04 05:58sell720.201.986290.000000.00000
1442022.10.04 05:59sell730.141.988320.000000.00000
1452022.10.04 06:17close730.141.985800.000000.0000021.3310687.34
1462022.10.04 06:17close720.201.985800.000000.000005.9210693.26
1472022.10.04 06:17buy740.201.985800.000000.00000
1482022.10.04 06:26buy750.141.984310.000000.00000
1492022.10.04 06:31buy760.091.982810.000000.00000
1502022.10.04 06:32buy770.061.981060.000000.00000
1512022.10.04 06:46buy780.041.979360.000000.00000
1522022.10.04 06:48buy790.031.977500.000000.00000
1532022.10.04 06:54buy800.021.975820.000000.00000
1542022.10.04 07:32close800.021.983690.000000.000009.5110702.77
1552022.10.04 07:32close790.031.983690.000000.0000011.2110713.98
1562022.10.04 07:32close780.041.983690.000000.0000010.4610724.44
1572022.10.04 07:32close770.061.983690.000000.000009.5410733.98
1582022.10.04 07:32close760.091.983690.000000.000004.7810738.76
1592022.10.04 07:32close750.141.983690.000000.00000-5.2410733.52
1602022.10.04 07:32close740.201.983690.000000.00000-25.4910708.03
1612022.10.04 07:32sell810.201.983690.000000.00000
1622022.10.04 07:36sell820.141.986010.000000.00000
1632022.10.04 07:47close820.141.983120.000000.0000024.4710732.50
1642022.10.04 07:47close810.201.983120.000000.000006.8910739.39
1652022.10.04 07:47buy830.201.983120.000000.00000
1662022.10.04 08:00close830.201.984650.000000.0000018.4810757.87
1672022.10.04 08:00buy840.201.985250.000000.00000
1682022.10.04 08:03buy850.141.983700.000000.00000
1692022.10.04 08:08buy860.091.982020.000000.00000
1702022.10.04 08:55close860.091.984910.000000.0000015.7110773.58
1712022.10.04 08:55close850.141.984910.000000.0000010.2410783.82
1722022.10.04 08:55close840.201.984910.000000.00000-4.1110779.71
1732022.10.04 08:55sell870.201.984910.000000.00000
1742022.10.04 09:00close870.201.983500.000000.0000017.0510796.76
1752022.10.04 09:00buy880.201.983500.000000.00000
1762022.10.04 09:07close880.201.986820.000000.0000040.1110836.87
1772022.10.04 09:07buy890.201.987420.000000.00000
1782022.10.04 09:07buy900.141.985040.000000.00000
1792022.10.04 09:07buy910.091.983450.000000.00000
1802022.10.04 09:13close910.091.986650.000000.0000017.3910854.26
1812022.10.04 09:13close900.141.986650.000000.0000013.6110867.87
1822022.10.04 09:13close890.201.986650.000000.00000-9.3010858.57
1832022.10.04 09:13buy920.201.987250.000000.00000
1842022.10.04 09:17buy930.141.985490.000000.00000
1852022.10.04 09:26buy940.091.983600.000000.00000
1862022.10.04 09:51close940.091.986630.000000.0000016.4710875.04
1872022.10.04 09:51close930.141.986630.000000.000009.6410884.68
1882022.10.04 09:51close920.201.986630.000000.00000-7.4910877.19
1892022.10.04 09:51buy950.201.987230.000000.00000
1902022.10.04 09:58close950.201.988650.000000.0000017.1610894.35
1912022.10.04 09:58buy960.201.989250.000000.00000
1922022.10.04 10:06close960.201.990700.000000.0000017.5110911.86
1932022.10.04 10:06buy970.201.991300.000000.00000
1942022.10.04 10:10buy980.141.989820.000000.00000
1952022.10.04 10:16buy990.091.988070.000000.00000
1962022.10.04 10:20buy1000.061.986640.000000.00000
1972022.10.04 10:24buy1010.041.985200.000000.00000
1982022.10.04 10:57close1010.041.989830.000000.0000011.1910923.05
1992022.10.04 10:57close1000.061.989830.000000.0000011.5610934.61
2002022.10.04 10:57close990.091.989830.000000.000009.5710944.18
2012022.10.04 10:57close980.141.989830.000000.000000.0810944.26
2022022.10.04 10:57close970.201.989830.000000.00000-17.7610926.50
2032022.10.04 10:57buy1020.201.990430.000000.00000
2042022.10.04 11:07buy1030.141.988900.000000.00000
2052022.10.04 11:14buy1040.091.987490.000000.00000
2062022.10.04 11:23buy1050.061.984930.000000.00000
2072022.10.04 11:28close1050.061.989410.000000.0000016.2410942.74
2082022.10.04 11:28close1040.091.989410.000000.0000010.4410953.18
2092022.10.04 11:28close1030.141.989410.000000.000004.3110957.49
2102022.10.04 11:28close1020.201.989410.000000.00000-12.3210945.17
2112022.10.04 11:28sell1060.201.989410.000000.00000
2122022.10.04 12:19sell1070.141.991480.000000.00000
2132022.10.04 12:23sell1080.091.993570.000000.00000
2142022.10.04 12:24sell1090.061.996410.000000.00000
2152022.10.04 13:12close1090.061.991220.000000.0000018.8310964.00
2162022.10.04 13:12close1080.091.991220.000000.0000012.7910976.79
2172022.10.04 13:12close1070.141.991220.000000.000002.2010978.99
2182022.10.04 13:12close1060.201.991220.000000.00000-21.8910957.10
2192022.10.04 13:12buy1100.201.991220.000000.00000
2202022.10.04 13:31close1100.201.992650.000000.0000017.2710974.37
2212022.10.04 13:31sell1110.201.992650.000000.00000
2222022.10.04 13:35sell1120.141.994690.000000.00000
2232022.10.04 13:41sell1130.091.996880.000000.00000
2242022.10.04 13:46sell1140.061.999180.000000.00000
2252022.10.04 13:56close1140.061.994340.000000.0000017.5610991.93
2262022.10.04 13:56close1130.091.994340.000000.0000013.8211005.75
2272022.10.04 13:56close1120.141.994340.000000.000002.9611008.71
2282022.10.04 13:56close1110.201.994340.000000.00000-20.4410988.27
2292022.10.04 13:56buy1150.201.994340.000000.00000
2302022.10.04 13:57buy1160.141.992660.000000.00000
2312022.10.04 14:04buy1170.091.991040.000000.00000
2322022.10.04 14:05buy1180.061.989590.000000.00000
2332022.10.04 14:24buy1190.041.988030.000000.00000
2342022.10.04 14:38buy1200.031.986490.000000.00000
2352022.10.04 15:21close1200.031.992230.000000.0000010.4010998.67
2362022.10.04 15:21close1190.041.992230.000000.0000010.1511008.82
2372022.10.04 15:21close1180.061.992230.000000.000009.5711018.39
2382022.10.04 15:21close1170.091.992230.000000.000006.4711024.86
2392022.10.04 15:21close1160.141.992230.000000.00000-3.6411021.22
2402022.10.04 15:21close1150.201.992230.000000.00000-25.4910995.73
2412022.10.04 15:21buy1210.201.992830.000000.00000
2422022.10.04 15:26close1210.201.994380.000000.0000018.7211014.45
2432022.10.04 15:26buy1220.201.994980.000000.00000
2442022.10.04 15:29buy1230.141.993130.000000.00000
2452022.10.04 16:13close1230.141.995510.000000.0000020.1311034.58
2462022.10.04 16:13close1220.201.995510.000000.000006.4111040.99
2472022.10.04 16:13buy1240.201.996110.000000.00000
2482022.10.04 16:17close1240.201.997600.000000.0000018.0111059.00
2492022.10.04 16:17buy1250.201.998200.000000.00000
2502022.10.04 16:36close1250.201.999660.000000.0000017.6411076.64
2512022.10.04 16:36buy1260.202.000260.000000.00000
2522022.10.04 16:49buy1270.141.998800.000000.00000
2532022.10.04 16:55close1270.142.001110.000000.0000019.5411096.18
2542022.10.04 16:55close1260.202.001110.000000.0000010.2711106.45
2552022.10.04 16:55buy1280.202.001710.000000.00000
2562022.10.04 17:02close1280.202.003280.000000.0000018.9711125.42
2572022.10.04 17:02buy1290.202.003880.000000.00000
2582022.10.04 17:06buy1300.142.002190.000000.00000
2592022.10.04 18:14close1300.142.004410.000000.0000018.7711144.19
2602022.10.04 18:14close1290.202.004410.000000.000006.4011150.59
2612022.10.04 18:14buy1310.202.005010.000000.00000
2622022.10.04 18:46buy1320.142.003610.000000.00000
2632022.10.04 18:50buy1330.092.002080.000000.00000
2642022.10.04 19:05buy1340.062.000650.000000.00000
2652022.10.04 19:15buy1350.041.999060.000000.00000
2662022.10.04 22:14close1350.042.003480.000000.0000010.6811161.27
2672022.10.04 22:14close1340.062.003480.000000.0000010.2511171.52
2682022.10.04 22:14close1330.092.003480.000000.000007.6111179.13
2692022.10.04 22:14close1320.142.003480.000000.00000-1.1011178.03
2702022.10.04 22:14close1310.202.003480.000000.00000-18.4911159.54
2712022.10.04 22:14buy1360.202.004080.000000.00000
2722022.10.04 22:19buy1370.142.002350.000000.00000
2732022.10.04 22:37buy1380.092.000900.000000.00000
2742022.10.04 23:14buy1390.061.999480.000000.00000
2752022.10.04 23:52buy1400.041.998010.000000.00000
2762022.10.04 23:57buy1410.031.996600.000000.00000
2772022.10.05 00:54buy1420.021.994930.000000.00000
2782022.10.05 01:00buy1430.011.992120.000000.00000
2792022.10.05 01:00buy1440.011.989820.000000.00000
2802022.10.05 01:01buy1450.011.986450.000000.00000
2812022.10.05 01:03buy1460.011.984580.000000.00000
2822022.10.05 01:07buy1470.011.982880.000000.00000
2832022.10.05 01:09buy1480.011.981440.000000.00000
2842022.10.05 01:26buy1490.011.979850.000000.00000
2852022.10.05 01:26buy1500.011.977590.000000.00000
2862022.10.05 01:27buy1510.011.976130.000000.00000
2872022.10.05 01:28buy1520.011.974280.000000.00000
2882022.10.05 19:17buy1530.011.972850.000000.00000
2892022.10.05 20:07buy1540.011.971160.000000.00000
2902022.10.05 21:50buy1550.011.969700.000000.00000
2912022.10.05 22:05buy1560.011.968190.000000.00000
2922022.10.05 23:28buy1570.011.966690.000000.00000
2932022.10.05 23:31buy1580.011.965010.000000.00000
2942022.10.05 23:34buy1590.011.963310.000000.00000
2952022.10.06 02:50buy1600.011.961790.000000.00000
2962022.10.06 02:55buy1610.011.960260.000000.00000
2972022.10.06 03:17buy1620.011.958580.000000.00000
2982022.10.06 06:19buy1630.011.956840.000000.00000
2992022.10.13 11:37close1630.011.995040.000000.0000022.8611182.40
3002022.10.13 11:37close1620.011.995040.000000.0000021.8111204.21
3012022.10.13 11:37close1610.011.995040.000000.0000020.7911225.00
3022022.10.13 11:37close1600.011.995040.000000.0000019.8711244.87
3032022.10.13 11:37close1590.011.995040.000000.0000018.8611263.74
3042022.10.13 11:37close1580.011.995040.000000.0000017.8411281.58
3052022.10.13 11:37close1570.011.995040.000000.0000016.8211298.40
3062022.10.13 11:37close1560.011.995040.000000.0000015.9111314.31
3072022.10.13 11:37close1550.011.995040.000000.0000015.0011329.32
3082022.10.13 11:37close1540.011.995040.000000.0000014.1211343.44
3092022.10.13 11:37close1530.011.995040.000000.0000013.1011356.54
3102022.10.13 11:37close1520.011.995040.000000.0000012.2411368.78
3112022.10.13 11:37close1510.011.995040.000000.0000011.1211379.90
3122022.10.13 11:37close1500.011.995040.000000.0000010.2411390.15
3132022.10.13 11:37close1490.011.995040.000000.000008.8711399.02
3142022.10.13 11:37close1480.011.995040.000000.000007.9111406.93
3152022.10.13 11:37close1470.011.995040.000000.000007.0411413.97
3162022.10.13 11:37close1460.011.995040.000000.000006.0111419.98
3172022.10.13 11:37close1450.011.995040.000000.000004.8811424.87
3182022.10.13 11:37close1440.011.995040.000000.000002.8511427.72
3192022.10.13 11:37close1430.011.995040.000000.000001.4611429.18
3202022.10.13 11:37close1420.021.995040.000000.00000-0.4611428.72
3212022.10.13 11:37close1410.031.995040.000000.00000-3.8111424.91
3222022.10.13 11:37close1400.041.995040.000000.00000-8.4811416.43
3232022.10.13 11:37close1390.061.995040.000000.00000-18.0711398.36
3242022.10.13 11:37close1380.091.995040.000000.00000-34.8011363.56
3252022.10.13 11:37close1370.141.995040.000000.00000-66.4111297.16
3262022.10.13 11:37close1360.201.995040.000000.00000-115.7611181.39
3272022.10.13 11:37buy1640.201.995640.000000.00000
3282022.10.13 11:37close1640.201.997810.000000.0000026.2111207.60
3292022.10.13 11:37buy1650.201.998410.000000.00000
3302022.10.13 11:37buy1660.141.996560.000000.00000
3312022.10.13 11:38buy1670.091.994400.000000.00000
3322022.10.13 11:40close1670.091.997880.000000.0000018.9111226.51
3332022.10.13 11:40close1660.141.997880.000000.0000011.1611237.67
3342022.10.13 11:40close1650.201.997880.000000.00000-6.4011231.27
3352022.10.13 11:40buy1680.201.998480.000000.00000
3362022.10.13 11:42close1680.202.002180.000000.0000044.7011275.97
3372022.10.13 11:42buy1690.202.002780.000000.00000
3382022.10.13 11:42buy1700.142.000610.000000.00000
3392022.10.13 11:42buy1710.091.999170.000000.00000
3402022.10.13 11:43buy1720.061.997560.000000.00000
3412022.10.13 11:55close1720.062.001320.000000.0000013.6211289.59
3422022.10.13 11:55close1710.092.001320.000000.0000011.6911301.28
3432022.10.13 11:55close1700.142.001320.000000.000006.0011307.28
3442022.10.13 11:55close1690.202.001320.000000.00000-17.6411289.64
3452022.10.13 11:55buy1730.202.001920.000000.00000
3462022.10.13 11:57buy1740.142.000510.000000.00000
3472022.10.13 11:58buy1750.091.998870.000000.00000
3482022.10.13 12:00close1750.092.002130.000000.0000017.7211307.36
3492022.10.13 12:00close1740.142.002130.000000.0000013.7011321.06
3502022.10.13 12:00close1730.202.002130.000000.000002.5311323.59
3512022.10.13 12:00buy1760.202.002730.000000.00000
3522022.10.13 12:01buy1770.142.001230.000000.00000
3532022.10.13 12:08buy1780.091.999220.000000.00000
3542022.10.13 12:19close1780.092.002160.000000.0000015.9811339.57
3552022.10.13 12:19close1770.142.002160.000000.000007.8711347.44
3562022.10.13 12:19close1760.202.002160.000000.00000-6.8911340.55
3572022.10.13 12:19buy1790.202.002760.000000.00000
3582022.10.13 12:21buy1800.142.001310.000000.00000
3592022.10.13 12:27close1800.142.003430.000000.0000017.9311358.48
3602022.10.13 12:27close1790.202.003430.000000.000008.1011366.58
3612022.10.13 12:27buy1810.202.004030.000000.00000
3622022.10.13 12:28buy1820.142.002250.000000.00000
3632022.10.13 12:29buy1830.092.000360.000000.00000
3642022.10.13 12:30close1830.092.006470.000000.0000033.2111399.79
3652022.10.13 12:30close1820.142.006470.000000.0000035.6811435.47
3662022.10.13 12:30close1810.202.006470.000000.0000029.4711464.94
3672022.10.13 12:30buy1840.202.007070.000000.00000
3682022.10.13 12:30close1840.202.010430.000000.0000040.5911505.53
3692022.10.13 12:30buy1850.202.011030.000000.00000
3702022.10.13 12:30close1850.202.014400.000000.0000040.7211546.25
3712022.10.13 12:30buy1860.202.015000.000000.00000
3722022.10.13 12:30buy1870.142.012360.000000.00000
3732022.10.13 12:30buy1880.092.009710.000000.00000
3742022.10.13 12:31close1880.092.013770.000000.0000022.0711568.32
3752022.10.13 12:31close1870.142.013770.000000.0000011.9311580.25
3762022.10.13 12:31close1860.202.013770.000000.00000-14.8611565.39
3772022.10.13 12:31buy1890.202.014370.000000.00000
3782022.10.13 12:32close1890.202.017680.000000.0000039.9911605.38
3792022.10.13 12:32buy1900.202.018280.000000.00000
3802022.10.13 12:32close1900.202.020530.000000.0000027.1811632.56
3812022.10.13 12:32buy1910.202.021130.000000.00000
3822022.10.13 12:32buy1920.142.019230.000000.00000
3832022.10.13 12:32buy1930.092.017240.000000.00000
3842022.10.13 12:36buy1940.062.015810.000000.00000
3852022.10.13 12:39close1940.062.019780.000000.0000014.3911646.95
3862022.10.13 12:39close1930.092.019780.000000.0000013.8111660.76
3872022.10.13 12:39close1920.142.019780.000000.000004.6511665.41
3882022.10.13 12:39close1910.202.019780.000000.00000-16.3111649.10
3892022.10.13 12:39buy1950.202.020380.000000.00000
3902022.10.13 12:41close1950.202.021860.000000.0000017.8811666.98
3912022.10.13 12:41buy1960.202.022460.000000.00000
3922022.10.13 12:44close1960.202.023900.000000.0000017.4011684.38
3932022.10.13 12:44buy1970.202.024500.000000.00000
3942022.10.13 12:44buy1980.142.022930.000000.00000
3952022.10.13 12:49buy1990.092.021160.000000.00000
3962022.10.13 12:58close1990.092.024080.000000.0000015.8711700.25
3972022.10.13 12:58close1980.142.024080.000000.000009.7311709.98
3982022.10.13 12:58close1970.202.024080.000000.00000-5.0711704.91
3992022.10.13 12:58buy2000.202.024680.000000.00000
4002022.10.13 13:02close2000.202.026290.000000.0000019.4511724.36
4012022.10.13 13:02buy2010.202.026890.000000.00000
4022022.10.13 13:05buy2020.142.025320.000000.00000
4032022.10.13 13:07buy2030.092.023890.000000.00000
4042022.10.13 13:13buy2040.062.022290.000000.00000
4052022.10.13 13:17buy2050.042.020580.000000.00000
4062022.10.13 13:33buy2060.032.018630.000000.00000
4072022.10.13 13:49buy2070.022.016920.000000.00000
4082022.10.13 13:50buy2080.012.015410.000000.00000
4092022.10.13 13:53buy2090.012.013980.000000.00000
4102022.10.13 17:04buy2100.012.012460.000000.00000
4112022.10.13 17:08buy2110.012.010860.000000.00000
4122022.10.13 17:13buy2120.012.009030.000000.00000
4132022.10.13 17:23buy2130.012.007600.000000.00000
4142022.10.13 17:28buy2140.012.006100.000000.00000
4152022.10.13 18:22buy2150.012.004640.000000.00000
4162022.10.14 00:06buy2160.012.002980.000000.00000
4172022.10.14 00:38buy2170.012.001580.000000.00000
4182022.10.14 00:55buy2180.011.999840.000000.00000
4192022.10.14 02:58buy2190.011.998250.000000.00000
4202022.10.14 05:39buy2200.011.996720.000000.00000
4212022.10.14 05:44buy2210.011.995240.000000.00000
4222022.10.14 06:53buy2220.011.993460.000000.00000
4232022.10.14 07:05buy2230.011.991820.000000.00000
4242022.10.14 11:41buy2240.011.989480.000000.00000
4252022.10.14 11:53buy2250.011.988050.000000.00000
4262022.10.16 22:58close2250.012.019310.000000.0000018.8811743.24
4272022.10.16 22:58close2240.012.019310.000000.0000018.0111761.25
4282022.10.16 22:58close2230.012.019310.000000.0000016.6011777.85
4292022.10.16 22:58close2220.012.019310.000000.0000015.6111793.46
4302022.10.16 22:58close2210.012.019310.000000.0000014.5411808.00
4312022.10.16 22:58close2200.012.019310.000000.0000013.6411821.64
4322022.10.16 22:58close2190.012.019310.000000.0000012.7211834.36
4332022.10.16 22:58close2180.012.019310.000000.0000011.7611846.12
4342022.10.16 22:58close2170.012.019310.000000.0000010.7111856.83
4352022.10.16 22:58close2160.012.019310.000000.000009.8611866.69
4362022.10.16 22:58close2150.012.019310.000000.000008.8311875.52
4372022.10.16 22:58close2140.012.019310.000000.000007.9511883.47
4382022.10.16 22:58close2130.012.019310.000000.000007.0411890.51
4392022.10.16 22:58close2120.012.019310.000000.000006.1811896.69
4402022.10.16 22:58close2110.012.019310.000000.000005.0711901.76
4412022.10.16 22:58close2100.012.019310.000000.000004.1011905.86
4422022.10.16 22:58close2090.012.019310.000000.000003.1911909.05
4432022.10.16 22:58close2080.012.019310.000000.000002.3211911.37
4442022.10.16 22:58close2070.022.019310.000000.000002.8311914.20
4452022.10.16 22:58close2060.032.019310.000000.000001.1411915.34
4462022.10.16 22:58close2050.042.019310.000000.00000-3.1911912.16
4472022.10.16 22:58close2040.062.019310.000000.00000-10.9811901.18
4482022.10.16 22:58close2030.092.019310.000000.00000-25.1711876.01
4492022.10.16 22:58close2020.142.019310.000000.00000-51.2411824.77
4502022.10.16 22:58close2010.202.019310.000000.00000-92.1711732.61
4512022.10.16 22:58buy2260.202.019910.000000.00000
4522022.10.16 23:00buy2270.142.018480.000000.00000
4532022.10.16 23:01buy2280.092.017010.000000.00000
4542022.10.17 00:02buy2290.062.015520.000000.00000
4552022.10.17 00:52close2290.062.019320.000000.0000013.7711746.38
4562022.10.17 00:52close2280.092.019320.000000.0000012.2911758.67
4572022.10.17 00:52close2270.142.019320.000000.000006.6911765.36
4582022.10.17 00:52close2260.202.019320.000000.00000-7.7311757.63
4592022.10.17 00:52sell2300.202.019320.000000.00000
4602022.10.17 01:04close2300.202.017890.000000.0000017.2911774.92
4612022.10.17 01:04buy2310.202.017890.000000.00000
4622022.10.17 01:10buy2320.142.016490.000000.00000
4632022.10.17 01:26buy2330.092.015080.000000.00000
4642022.10.17 01:37buy2340.062.013600.000000.00000
4652022.10.17 02:08buy2350.042.012140.000000.00000
4662022.10.17 03:18buy2360.032.010720.000000.00000
4672022.10.17 05:30close2360.032.016050.000000.000009.6511784.57
4682022.10.17 05:30close2350.042.016050.000000.000009.4511794.02
4692022.10.17 05:30close2340.062.016050.000000.000008.8811802.90
4702022.10.17 05:30close2330.092.016050.000000.000005.2711808.17
4712022.10.17 05:30close2320.142.016050.000000.00000-3.7211804.45
4722022.10.17 05:30close2310.202.016050.000000.00000-22.2311782.22
4732022.10.17 05:30buy2370.202.016650.000000.00000
4742022.10.17 05:51close2370.202.018720.000000.0000025.0111807.23
4752022.10.17 05:51buy2380.202.019320.000000.00000
4762022.10.17 05:56buy2390.142.017780.000000.00000
4772022.10.17 06:15close2390.142.019910.000000.0000018.0111825.24
4782022.10.17 06:15close2380.202.019910.000000.000007.1311832.37
4792022.10.17 06:15buy2400.202.020510.000000.00000
4802022.10.17 06:17buy2410.142.018690.000000.00000
4812022.10.17 06:27buy2420.092.017230.000000.00000
4822022.10.17 06:35buy2430.062.015730.000000.00000
4832022.10.17 07:12buy2440.042.014270.000000.00000
4842022.10.17 07:23buy2450.032.012650.000000.00000
4852022.10.17 07:57buy2460.022.011210.000000.00000
4862022.10.17 10:10close2460.022.018390.000000.000008.6811841.05
4872022.10.17 10:10close2450.032.018390.000000.0000010.4011851.45
4882022.10.17 10:10close2440.042.018390.000000.000009.9511861.40
4892022.10.17 10:10close2430.062.018390.000000.000009.6411871.04
4902022.10.17 10:10close2420.092.018390.000000.000006.3011877.34
4912022.10.17 10:10close2410.142.018390.000000.00000-2.5411874.80
4922022.10.17 10:10close2400.202.018390.000000.00000-25.6111849.19
4932022.10.17 10:10buy2470.202.018990.000000.00000
4942022.10.17 10:10buy2480.142.017400.000000.00000
4952022.10.17 10:17buy2490.092.015880.000000.00000
4962022.10.17 10:26buy2500.062.014150.000000.00000
4972022.10.17 10:37buy2510.042.012650.000000.00000
4982022.10.17 11:24close2510.042.017290.000000.0000011.2111860.40
4992022.10.17 11:24close2500.062.017290.000000.0000011.3811871.78
5002022.10.17 11:24close2490.092.017290.000000.000007.6611879.44
5012022.10.17 11:24close2480.142.017290.000000.00000-0.9311878.51
5022022.10.17 11:24close2470.202.017290.000000.00000-20.5411857.97
5032022.10.17 11:24sell2520.202.017290.000000.00000
5042022.10.17 11:41close2520.202.015720.000000.0000018.9811876.95
5052022.10.17 11:41buy2530.202.015720.000000.00000
5062022.10.17 11:50close2530.202.017130.000000.0000017.0411893.99
5072022.10.17 11:50buy2540.202.017730.000000.00000
5082022.10.17 12:20buy2550.142.016100.000000.00000
5092022.10.17 12:39buy2560.092.014690.000000.00000
5102022.10.17 12:49buy2570.062.013230.000000.00000
5112022.10.17 14:14close2570.062.016610.000000.0000012.2511906.24
5122022.10.17 14:14close2560.092.016610.000000.0000010.4311916.67
5132022.10.17 14:14close2550.142.016610.000000.000004.3111920.98
5142022.10.17 14:14close2540.202.016610.000000.00000-13.5311907.45
5152022.10.17 14:14buy2580.202.017210.000000.00000
5162022.10.17 14:26close2580.202.018910.000000.0000020.5411927.99
5172022.10.17 14:26buy2590.202.019510.000000.00000
5182022.10.17 14:28close2590.202.021440.000000.0000023.3111951.30
5192022.10.17 14:28buy2600.202.022040.000000.00000
5202022.10.17 14:28buy2610.142.020260.000000.00000
5212022.10.17 14:32close2610.142.022580.000000.0000019.6211970.92
5222022.10.17 14:32close2600.202.022580.000000.000006.5311977.45
5232022.10.17 14:32buy2620.202.023180.000000.00000
5242022.10.17 14:36buy2630.142.021490.000000.00000
5252022.10.17 14:40close2630.142.023790.000000.0000019.4411996.89
5262022.10.17 14:40close2620.202.023790.000000.000007.3712004.26
5272022.10.17 14:40buy2640.202.024390.000000.00000
5282022.10.17 14:43close2640.202.025840.000000.0000017.5212021.78
5292022.10.17 14:43buy2650.202.026440.000000.00000
5302022.10.17 14:46close2650.202.028200.000000.0000021.2612043.04
5312022.10.17 14:46buy2660.202.028800.000000.00000
5322022.10.17 15:00close2660.202.030220.000000.0000017.1512060.19
5332022.10.17 15:00buy2670.202.030820.000000.00000
5342022.10.17 15:02buy2680.142.029210.000000.00000
5352022.10.17 15:05buy2690.092.027640.000000.00000
5362022.10.17 15:10buy2700.062.026210.000000.00000
5372022.10.17 15:43buy2710.042.024710.000000.00000
5382022.10.17 16:02buy2720.032.023230.000000.00000
5392022.10.17 16:49buy2730.022.021680.000000.00000
5402022.10.17 17:50buy2740.012.020280.000000.00000
5412022.10.17 17:57buy2750.012.018870.000000.00000
5422022.10.17 18:00buy2760.012.015290.000000.00000
5432022.10.17 21:24buy2770.012.013660.000000.00000
5442022.10.17 21:46buy2780.012.011740.000000.00000
5452022.10.17 21:47buy2790.012.009250.000000.00000
5462022.10.17 23:11buy2800.012.007310.000000.00000
5472022.10.17 23:23buy2810.012.005850.000000.00000
5482022.10.18 00:25buy2820.012.004250.000000.00000
5492022.10.18 00:30buy2830.012.002820.000000.00000
5502022.10.18 00:34buy2840.012.001080.000000.00000
5512022.10.18 04:19buy2850.011.999440.000000.00000
5522022.10.18 05:27buy2860.011.997820.000000.00000
5532022.10.18 05:31buy2870.011.996220.000000.00000
5542022.10.18 05:57buy2880.011.994330.000000.00000
5552022.10.18 06:21buy2890.011.992800.000000.00000
5562022.10.18 06:22buy2900.011.990910.000000.00000
5572022.10.18 10:41buy2910.011.989450.000000.00000
5582022.10.18 10:58buy2920.011.987910.000000.00000
5592022.10.18 11:54buy2930.011.986380.000000.00000
5602022.10.18 11:56buy2940.011.984970.000000.00000
5612022.10.19 07:59buy2950.011.983420.000000.00000
5622022.10.19 08:55buy2960.011.982000.000000.00000
5632022.10.19 09:06buy2970.011.980580.000000.00000
5642022.10.19 09:17buy2980.011.979100.000000.00000
5652022.10.19 09:18buy2990.011.977550.000000.00000
5662022.10.20 08:59buy3000.011.976070.000000.00000
5672022.10.20 09:03buy3010.011.974550.000000.00000
5682022.10.20 09:06buy3020.011.972990.000000.00000
5692022.10.20 09:12buy3030.011.971520.000000.00000
5702022.10.20 10:35buy3040.011.969960.000000.00000
5712022.10.20 10:38buy3050.011.968360.000000.00000
5722022.10.20 10:44buy3060.011.966830.000000.00000
5732022.10.20 11:02buy3070.011.965320.000000.00000
5742022.10.21 13:39buy3080.011.963880.000000.00000
5752022.10.21 13:44buy3090.011.962250.000000.00000
5762022.10.21 13:58buy3100.011.960670.000000.00000
5772022.10.21 14:31buy3110.011.959180.000000.00000
5782022.10.21 14:54buy3120.011.957720.000000.00000
5792022.11.02 08:02buy3130.011.955920.000000.00000
5802022.11.02 09:21buy3140.011.954380.000000.00000
5812022.11.02 09:23buy3150.011.952690.000000.00000
5822022.11.02 18:01buy3160.011.951110.000000.00000
5832022.11.02 18:02buy3170.011.948570.000000.00000
5842022.11.02 18:36buy3180.011.946840.000000.00000
5852022.11.03 12:30buy3190.011.944600.000000.00000
5862022.11.03 12:37buy3200.011.943120.000000.00000
5872022.11.03 13:29buy3210.011.941670.000000.00000
5882022.11.03 13:34buy3220.011.940130.000000.00000
5892022.11.03 13:41buy3230.011.938640.000000.00000
5902022.11.03 14:04buy3240.011.936540.000000.00000
5912022.11.03 14:36buy3250.011.935000.000000.00000
5922022.11.03 16:59buy3260.011.933570.000000.00000
5932022.11.03 18:17buy3270.011.932070.000000.00000
5942022.11.03 19:09buy3280.011.930570.000000.00000
5952022.11.03 21:41buy3290.011.929050.000000.00000
5962022.11.04 05:14buy3300.011.927400.000000.00000
5972022.11.04 08:15buy3310.011.925930.000000.00000
5982022.11.04 10:50buy3320.011.924450.000000.00000
5992022.11.04 11:02buy3330.011.922720.000000.00000
6002022.11.04 11:09buy3340.011.920920.000000.00000
6012022.11.04 11:09buy3350.011.919370.000000.00000
6022022.11.04 12:31buy3360.011.917840.000000.00000
6032022.11.04 12:45buy3370.011.916440.000000.00000
6042022.11.04 13:29buy3380.011.915010.000000.00000
6052022.11.04 14:51buy3390.011.913200.000000.00000
6062022.11.30 18:31buy3400.011.911350.000000.00000
6072022.12.01 05:34buy3410.011.909920.000000.00000
6082022.12.13 14:44buy3420.011.908350.000000.00000
6092022.12.16 16:33buy3430.011.906830.000000.00000
6102022.12.16 18:33buy3440.011.905380.000000.00000
6112022.12.16 21:56buy3450.011.903800.000000.00000
6122022.12.28 15:56buy3460.011.902070.000000.00000
6132022.12.29 03:26buy3470.011.900670.000000.00000
6142022.12.29 04:43buy3480.011.899260.000000.00000
6152022.12.29 05:06buy3490.011.897560.000000.00000
6162022.12.29 06:38buy3500.011.896050.000000.00000
6172022.12.30 13:12buy3510.011.894630.000000.00000
6182023.01.24 15:16buy3520.011.893040.000000.00000
6192023.01.24 21:46buy3530.011.891000.000000.00000
6202023.02.02 12:10buy3540.011.889550.000000.00000
6212023.02.02 12:16buy3550.011.887600.000000.00000
6222023.02.02 12:26buy3560.011.886040.000000.00000
6232023.02.02 12:50buy3570.011.884600.000000.00000
6242023.04.06 14:22close3570.011.990520.000000.0000062.1012122.30
6252023.04.06 14:22close3560.011.990520.000000.0000061.2312183.53
6262023.04.06 14:22close3550.011.990520.000000.0000060.2812243.81
6272023.04.06 14:22close3540.011.990520.000000.0000059.1112302.93
6282023.04.06 14:22close3530.011.990520.000000.0000057.9112360.83
6292023.04.06 14:22close3520.011.990520.000000.0000056.6812417.51
6302023.04.06 14:22close3510.011.990520.000000.0000055.0312472.54
6312023.04.06 14:22close3500.011.990520.000000.0000054.1412526.68
6322023.04.06 14:22close3490.011.990520.000000.0000053.2312579.91
6332023.04.06 14:22close3480.011.990520.000000.0000052.2012632.11
6342023.04.06 14:22close3470.011.990520.000000.0000051.3512683.46
6352023.04.06 14:22close3460.011.990520.000000.0000050.4112733.87
6362023.04.06 14:22close3450.011.990520.000000.0000049.0712782.94
6372023.04.06 14:22close3440.011.990520.000000.0000048.1112831.06
6382023.04.06 14:22close3430.011.990520.000000.0000047.2412878.30
6392023.04.06 14:22close3420.011.990520.000000.0000046.1712924.47
6402023.04.06 14:22close3410.011.990520.000000.0000044.9312969.40
6412023.04.06 14:22close3400.011.990520.000000.0000043.9813013.38
6422023.04.06 14:22close3390.011.990520.000000.0000042.1413055.52
6432023.04.06 14:22close3380.011.990520.000000.0000041.0513096.57
6442023.04.06 14:22close3370.011.990520.000000.0000040.1813136.75
6452023.04.06 14:22close3360.011.990520.000000.0000039.3413176.09
6462023.04.06 14:22close3350.011.990520.000000.0000038.4113214.51
6472023.04.06 14:22close3340.011.990520.000000.0000037.4813251.99
6482023.04.06 14:22close3330.011.990520.000000.0000036.3913288.38
6492023.04.06 14:22close3320.011.990520.000000.0000035.3513323.73
6502023.04.06 14:22close3310.011.990520.000000.0000034.4513358.18
6512023.04.06 14:22close3300.011.990520.000000.0000033.5613391.74
6522023.04.06 14:22close3290.011.990520.000000.0000032.5413424.29
6532023.04.06 14:22close3280.011.990520.000000.0000031.6213455.91
6542023.04.06 14:22close3270.011.990520.000000.0000030.7113486.62
6552023.04.06 14:22close3260.011.990520.000000.0000029.8113516.43
6562023.04.06 14:22close3250.011.990520.000000.0000028.9413545.37
6572023.04.06 14:22close3240.011.990520.000000.0000028.0113573.39
6582023.04.06 14:22close3230.011.990520.000000.0000026.7413600.13
6592023.04.06 14:22close3220.011.990520.000000.0000025.8413625.97
6602023.04.06 14:22close3210.011.990520.000000.0000024.9113650.88
6612023.04.06 14:22close3200.011.990520.000000.0000024.0413674.92
6622023.04.06 14:22close3190.011.990520.000000.0000023.1413698.07
6632023.04.06 14:22close3180.011.990520.000000.0000021.7013719.77
6642023.04.06 14:22close3170.011.990520.000000.0000020.6613740.43
6652023.04.06 14:22close3160.011.990520.000000.0000019.1213759.55
6662023.04.06 14:22close3150.011.990520.000000.0000018.1713777.73
6672023.04.06 14:22close3140.011.990520.000000.0000017.1513794.88
6682023.04.06 14:22close3130.011.990520.000000.0000016.2213811.10
6692023.04.06 14:22close3120.011.990520.000000.0000014.8313825.94
6702023.04.06 14:22close3110.011.990520.000000.0000013.9513839.89
6712023.04.06 14:22close3100.011.990520.000000.0000013.0513852.95
6722023.04.06 14:22close3090.011.990520.000000.0000012.0913865.04
6732023.04.06 14:22close3080.011.990520.000000.0000011.1113876.15
6742023.04.06 14:22close3070.011.990520.000000.0000010.2113886.37
6752023.04.06 14:22close3060.011.990520.000000.000009.3013895.67
6762023.04.06 14:22close3050.011.990520.000000.000008.3713904.05
6772023.04.06 14:22close3040.011.990520.000000.000007.4113911.46
6782023.04.06 14:22close3030.011.990520.000000.000006.4613917.93
6792023.04.06 14:22close3020.011.990520.000000.000005.5813923.51
6802023.04.06 14:22close3010.011.990520.000000.000004.6313928.15
6812023.04.06 14:22close3000.011.990520.000000.000003.7113931.86
6822023.04.06 14:22close2990.011.990520.000000.000002.7413934.60
6832023.04.06 14:22close2980.011.990520.000000.000001.8013936.39
6842023.04.06 14:22close2970.011.990520.000000.000000.9113937.30
6852023.04.06 14:22close2960.011.990520.000000.000000.0513937.35
6862023.04.06 14:22close2950.011.990520.000000.00000-0.8113936.53
6872023.04.06 14:22close2940.011.990520.000000.00000-1.7713934.76
6882023.04.06 14:22close2930.011.990520.000000.00000-2.6213932.13
6892023.04.06 14:22close2920.011.990520.000000.00000-3.5513928.58
6902023.04.06 14:22close2910.011.990520.000000.00000-4.4813924.09
6912023.04.06 14:22close2900.011.990520.000000.00000-5.3613918.73
6922023.04.06 14:22close2890.011.990520.000000.00000-6.5013912.23
6932023.04.06 14:22close2880.011.990520.000000.00000-7.4313904.79
6942023.04.06 14:22close2870.011.990520.000000.00000-8.5713896.22
6952023.04.06 14:22close2860.011.990520.000000.00000-9.5313886.68
6962023.04.06 14:22close2850.011.990520.000000.00000-10.5113876.17
6972023.04.06 14:22close2840.011.990520.000000.00000-11.5013864.66
6982023.04.06 14:22close2830.011.990520.000000.00000-12.5513852.11
6992023.04.06 14:22close2820.011.990520.000000.00000-13.4213838.69
7002023.04.06 14:22close2810.011.990520.000000.00000-14.4113824.27
7012023.04.06 14:22close2800.011.990520.000000.00000-15.3013808.97
7022023.04.06 14:22close2790.011.990520.000000.00000-16.4713792.49
7032023.04.06 14:22close2780.011.990520.000000.00000-17.9713774.52
7042023.04.06 14:22close2770.011.990520.000000.00000-19.1313755.39
7052023.04.06 14:22close2760.011.990520.000000.00000-20.1213735.26
7062023.04.06 14:22close2750.011.990520.000000.00000-22.2813712.98
7072023.04.06 14:22close2740.011.990520.000000.00000-23.1313689.84
7082023.04.06 14:22close2730.021.990520.000000.00000-47.9513641.89
7092023.04.06 14:22close2720.031.990520.000000.00000-74.7413567.15
7102023.04.06 14:22close2710.041.990520.000000.00000-103.2313463.93
7112023.04.06 14:22close2700.061.990520.000000.00000-160.2713303.65
7122023.04.06 14:22close2690.091.990520.000000.00000-248.1913055.46
7132023.04.06 14:22close2680.141.990520.000000.00000-399.3512656.12
7142023.04.06 14:22close2670.201.990520.000000.00000-589.9412066.18
7152023.04.06 14:22buy3580.201.991120.000000.00000
7162023.04.06 14:41buy3590.141.989670.000000.00000
7172023.04.06 15:25close3590.141.991760.000000.0000017.6812083.86
7182023.04.06 15:25close3580.201.991760.000000.000007.7312091.59
7192023.04.06 15:25buy3600.201.992360.000000.00000
7202023.04.06 16:30buy3610.141.990910.000000.00000
7212023.04.06 21:10buy3620.091.989160.000000.00000
7222023.04.06 22:03close3620.091.991850.000000.0000014.6312106.22
7232023.04.06 22:03close3610.141.991850.000000.000007.9512114.17
7242023.04.06 22:03close3600.201.991850.000000.00000-6.1612108.01
7252023.04.06 22:03sell3630.201.991850.000000.00000
7262023.04.07 00:25close3630.201.990410.000000.0000017.0612125.07
7272023.04.07 00:25sell3640.201.989810.000000.00000
7282023.04.07 03:38close3640.201.988410.000000.0000016.9312142.00
7292023.04.07 03:38sell3650.201.987810.000000.00000
7302023.04.07 05:13sell3660.141.989870.000000.00000
7312023.04.07 07:41close3660.141.987430.000000.0000020.6512162.65
7322023.04.07 07:41close3650.201.987430.000000.000004.5912167.24
7332023.04.07 07:41sell3670.201.986830.000000.00000
7342023.04.07 09:25close3670.201.985410.000000.0000017.1712184.41
7352023.04.07 09:25sell3680.201.984810.000000.00000
7362023.04.07 11:43sell3690.141.986920.000000.00000
7372023.04.07 12:34sell3700.091.989200.000000.00000
7382023.04.07 12:35sell3710.061.993220.000000.00000
7392023.04.07 12:35sell3720.041.995940.000000.00000
7402023.04.07 12:48close3720.041.986690.000000.0000022.3712206.78
7412023.04.07 12:48close3710.061.986690.000000.0000023.6912230.47
7422023.04.07 12:48close3700.091.986690.000000.0000013.6512244.12
7432023.04.07 12:48close3690.141.986690.000000.000001.9512246.07
7442023.04.07 12:48close3680.201.986690.000000.00000-22.7312223.34
7452023.04.07 12:48buy3730.201.986690.000000.00000
7462023.04.07 12:48buy3740.141.984860.000000.00000
7472023.04.07 12:48buy3750.091.982430.000000.00000
7482023.04.07 12:50close3750.091.986170.000000.0000020.3412243.68
7492023.04.07 12:50close3740.141.986170.000000.0000011.0812254.76
7502023.04.07 12:50close3730.201.986170.000000.00000-6.2812248.48
7512023.04.07 12:50buy3760.201.986770.000000.00000
7522023.04.07 13:15close3760.201.988200.000000.0000017.2712265.75
7532023.04.07 13:15buy3770.201.988800.000000.00000
7542023.04.07 13:17buy3780.141.986920.000000.00000
7552023.04.07 13:24buy3790.091.985330.000000.00000
7562023.04.07 15:31buy3800.061.983490.000000.00000
7572023.04.07 15:35close3800.061.987530.000000.0000014.6412280.39
7582023.04.07 15:35close3790.091.987530.000000.0000011.9612292.35
7592023.04.07 15:35close3780.141.987530.000000.000005.1612297.51
7602023.04.07 15:35close3770.201.987530.000000.00000-15.3412282.17
7612023.04.07 15:35sell3810.201.987530.000000.00000
7622023.04.07 16:15close3810.201.986110.000000.0000017.1712299.34
7632023.04.07 16:15buy3820.201.986110.000000.00000
7642023.04.07 17:22buy3830.141.983980.000000.00000
7652023.04.09 22:04close3830.141.986510.000000.0000021.4012320.74
7662023.04.09 22:04close3820.201.986510.000000.000004.8312325.57
7672023.04.09 22:04buy3840.201.987110.000000.00000
7682023.04.10 00:28close3840.201.988530.000000.0000016.5612342.13
7692023.04.10 00:28buy3850.201.989130.000000.00000
7702023.04.10 01:38close3850.201.990580.000000.0000017.5212359.65
7712023.04.10 01:38buy3860.201.991180.000000.00000
7722023.04.10 01:52buy3870.141.989650.000000.00000
7732023.04.10 05:03close3870.141.991830.000000.0000018.4312378.08
7742023.04.10 05:03close3860.201.991830.000000.000007.8512385.93
7752023.04.10 05:03buy3880.201.992430.000000.00000
7762023.04.10 06:17buy3890.141.990900.000000.00000
7772023.04.10 06:25buy3900.091.989330.000000.00000
7782023.04.10 11:35close3900.091.991970.000000.0000014.3512400.28
7792023.04.10 11:35close3890.141.991970.000000.000009.0512409.33
7802023.04.10 11:35close3880.201.991970.000000.00000-5.5612403.77
7812023.04.10 11:35buy3910.201.992570.000000.00000
7822023.04.10 12:31buy3920.141.991170.000000.00000
7832023.04.10 12:49buy3930.091.989540.000000.00000
7842023.04.10 12:55close3930.091.992600.000000.0000016.6412420.41
7852023.04.10 12:55close3920.141.992600.000000.0000012.1012432.51
7862023.04.10 12:55close3910.201.992600.000000.000000.3612432.87
7872023.04.10 12:55sell3940.201.992600.000000.00000
7882023.04.10 19:31close3940.201.991170.000000.0000017.2912450.16
7892023.04.10 19:31sell3950.201.990570.000000.00000
7902023.04.10 21:06close3950.201.988780.000000.0000021.6512471.81
7912023.04.10 21:06sell3960.201.988180.000000.00000
7922023.04.10 21:06sell3970.141.990840.000000.00000
7932023.04.10 21:13close3970.141.987980.000000.0000024.2112496.02
7942023.04.10 21:13close3960.201.987980.000000.000002.4212498.44
7952023.04.10 21:13sell3980.201.987380.000000.00000
7962023.04.10 21:13sell3990.141.989720.000000.00000
7972023.04.11 01:13sell4000.091.991820.000000.00000
7982023.04.11 01:31sell4010.061.994030.000000.00000
7992023.04.11 07:02sell4020.041.996230.000000.00000
8002023.04.11 07:14sell4030.031.998460.000000.00000
8012023.04.11 09:20sell4040.022.000530.000000.00000
8022023.04.11 09:30sell4050.012.002640.000000.00000
8032023.04.11 13:10sell4060.012.004700.000000.00000
8042023.04.11 18:57sell4070.012.006710.000000.00000
8052023.04.11 20:23sell4080.012.008750.000000.00000
8062023.04.13 00:18sell4090.012.010850.000000.00000
8072023.04.13 13:39close4090.011.991910.000000.0000011.4512509.89
8082023.04.13 13:39close4080.011.991910.000000.0000010.1112520.00
8092023.04.13 13:39close4070.011.991910.000000.000008.8812528.88
8102023.04.13 13:39close4060.011.991910.000000.000007.6612536.54
8112023.04.13 13:39close4050.011.991910.000000.000006.4212542.96
8122023.04.13 13:39close4040.021.991910.000000.0000010.2812553.24
8132023.04.13 13:39close4030.031.991910.000000.0000011.6712564.91
8142023.04.13 13:39close4020.041.991910.000000.0000010.1612575.07
8152023.04.13 13:39close4010.061.991910.000000.000007.2712582.34
8162023.04.13 13:39close4000.091.991910.000000.00000-1.1212581.22
8172023.04.13 13:39close3990.141.991910.000000.00000-19.7612561.46
8182023.04.13 13:39close3980.201.991910.000000.00000-56.5312504.93
8192023.04.13 13:39sell4100.201.991310.000000.00000
8202023.04.13 13:47close4100.201.989690.000000.0000019.5812524.51
8212023.04.13 13:47sell4110.201.989090.000000.00000
8222023.04.13 15:13close4110.201.987580.000000.0000018.2612542.77
8232023.04.13 15:13sell4120.201.986980.000000.00000
8242023.04.13 16:58close4120.201.985570.000000.0000017.0512559.82
8252023.04.13 16:58buy4130.201.985570.000000.00000
8262023.04.13 19:34close4130.201.986970.000000.0000016.9112576.73
8272023.04.13 19:34buy4140.201.987570.000000.00000
8282023.04.13 21:22buy4150.141.985860.000000.00000
8292023.04.13 22:02close4150.141.988270.000000.0000020.3812597.11
8302023.04.13 22:02close4140.201.988270.000000.000008.4612605.57
8312023.04.13 22:02sell4160.201.988270.000000.00000
8322023.04.14 00:03close4160.201.986810.000000.0000017.3112622.88
8332023.04.14 00:03sell4170.201.986210.000000.00000
8342023.04.14 00:54close4170.201.984800.000000.0000017.0512639.93
8352023.04.14 00:54sell4180.201.984200.000000.00000
8362023.04.14 01:10sell4190.141.986240.000000.00000
8372023.04.14 02:23sell4200.091.988260.000000.00000
8382023.04.14 08:07close4200.091.984850.000000.0000018.5512658.48
8392023.04.14 08:07close4190.141.984850.000000.0000011.7612670.24
8402023.04.14 08:07close4180.201.984850.000000.00000-7.8612662.38
8412023.04.14 08:07sell4210.201.984250.000000.00000
8422023.04.14 08:15sell4220.141.986400.000000.00000
8432023.04.14 08:54sell4230.091.988420.000000.00000
8442023.04.14 12:30close4230.091.984920.000000.0000019.0412681.42
8452023.04.14 12:30close4220.141.984920.000000.0000012.5312693.95
8462023.04.14 12:30close4210.201.984920.000000.00000-8.1012685.85
8472023.04.14 12:30sell4240.201.984320.000000.00000
8482023.04.14 12:30sell4250.141.986720.000000.00000
8492023.04.14 12:39sell4260.091.988760.000000.00000
8502023.04.14 13:02sell4270.061.990860.000000.00000
8512023.04.14 13:50sell4280.041.992880.000000.00000
8522023.04.14 14:22sell4290.031.995060.000000.00000
8532023.04.14 14:24sell4300.021.997630.000000.00000
8542023.04.14 14:54sell4310.011.999690.000000.00000
8552023.04.14 15:24sell4320.012.001870.000000.00000
8562023.04.17 11:26sell4330.012.003950.000000.00000
8572023.04.17 12:20sell4340.012.006090.000000.00000
8582023.04.17 12:46sell4350.012.008370.000000.00000
8592023.04.19 06:44sell4360.012.010400.000000.00000
8602023.04.19 22:45sell4370.012.013190.000000.00000
8612023.04.19 23:00sell4380.012.015220.000000.00000
8622023.04.19 23:33sell4390.012.017260.000000.00000
8632023.04.20 03:32sell4400.012.019330.000000.00000
8642023.04.21 06:38sell4410.012.021350.000000.00000
8652023.04.21 08:30sell4420.012.023550.000000.00000
8662023.04.21 16:40sell4430.012.025670.000000.00000
8672023.04.21 19:02sell4440.012.027710.000000.00000
8682023.04.26 07:53sell4450.012.029730.000000.00000
8692023.04.26 08:28sell4460.012.031770.000000.00000
8702023.04.26 08:47sell4470.012.033920.000000.00000
8712023.04.26 08:59sell4480.012.036030.000000.00000
8722023.04.26 13:24sell4490.012.038200.000000.00000
8732023.05.08 11:31close4490.011.994940.000000.0000025.9412711.79
8742023.05.08 11:31close4480.011.994940.000000.0000024.6312736.42
8752023.05.08 11:31close4470.011.994940.000000.0000023.3612759.78
8762023.05.08 11:31close4460.011.994940.000000.0000022.0612781.84
8772023.05.08 11:31close4450.011.994940.000000.0000020.8212802.66
8782023.05.08 11:31close4440.011.994940.000000.0000019.5512822.21
8792023.05.08 11:31close4430.011.994940.000000.0000018.3212840.53
8802023.05.08 11:31close4420.011.994940.000000.0000017.0412857.57
8812023.05.08 11:31close4410.011.994940.000000.0000015.7112873.28
8822023.05.08 11:31close4400.011.994940.000000.0000014.4712887.75
8832023.05.08 11:31close4390.011.994940.000000.0000013.1712900.91
8842023.05.08 11:31close4380.011.994940.000000.0000011.9312912.84
8852023.05.08 11:31close4370.011.994940.000000.0000010.7012923.54
8862023.05.08 11:31close4360.011.994940.000000.000009.0212932.56
8872023.05.08 11:31close4350.011.994940.000000.000007.7512940.31
8882023.05.08 11:31close4340.011.994940.000000.000006.3712946.68
8892023.05.08 11:31close4330.011.994940.000000.000005.0812951.77
8902023.05.08 11:31close4320.011.994940.000000.000003.8112955.57
8912023.05.08 11:31close4310.011.994940.000000.000002.4912958.06
8922023.05.08 11:31close4300.021.994940.000000.000002.4812960.54
8932023.05.08 11:31close4290.031.994940.000000.00000-0.9312959.61
8942023.05.08 11:31close4280.041.994940.000000.00000-6.5212953.09
8952023.05.08 11:31close4270.061.994940.000000.00000-17.1112935.98
8962023.05.08 11:31close4260.091.994940.000000.00000-37.0912898.89
8972023.05.08 11:31close4250.141.994940.000000.00000-74.9512823.94
8982023.05.08 11:31close4240.201.994940.000000.00000-136.1112687.83
8992023.05.08 11:31sell4500.201.994340.000000.00000
9002023.05.08 12:42close4500.201.992860.000000.0000017.8912705.72
9012023.05.08 12:42sell4510.201.992260.000000.00000
9022023.05.08 13:22close4510.201.990860.000000.0000016.9312722.65
9032023.05.08 13:22sell4520.201.990260.000000.00000
9042023.05.08 14:49close4520.201.988730.000000.0000018.5012741.15
9052023.05.08 14:49sell4530.201.988130.000000.00000
9062023.05.08 16:47sell4540.141.990130.000000.00000
9072023.05.08 18:42close4540.141.987690.000000.0000020.6512761.80
9082023.05.08 18:42close4530.201.987690.000000.000005.3212767.12
9092023.05.08 18:42sell4550.201.987090.000000.00000
9102023.05.08 22:02sell4560.141.989120.000000.00000
9112023.05.09 01:37sell4570.091.991170.000000.00000
9122023.05.09 06:39sell4580.061.993190.000000.00000
9132023.05.09 06:50sell4590.041.995210.000000.00000
9142023.05.10 12:36close4590.041.989290.000000.0000014.2512781.37
9152023.05.10 12:36close4580.061.989290.000000.0000014.0512795.41
9162023.05.10 12:36close4570.091.989290.000000.0000010.0712805.49
9172023.05.10 12:36close4560.141.989290.000000.00000-1.9312803.56
9182023.05.10 12:36close4550.201.989290.000000.00000-27.3012776.26
9192023.05.10 12:36buy4600.201.989290.000000.00000
9202023.05.10 12:41buy4610.141.987560.000000.00000
9212023.05.10 13:19buy4620.091.985940.000000.00000
9222023.05.10 18:44buy4630.061.984510.000000.00000
9232023.05.10 20:32buy4640.041.983110.000000.00000
9242023.05.10 21:05buy4650.031.981590.000000.00000
9252023.05.11 01:16buy4660.021.980170.000000.00000
9262023.05.11 11:00close4660.021.988330.000000.000009.8612786.12
9272023.05.11 11:00close4650.031.988330.000000.0000011.9412798.06
9282023.05.11 11:00close4640.041.988330.000000.0000012.2512810.31
9292023.05.11 11:00close4630.061.988330.000000.0000013.3112823.63
9302023.05.11 11:00close4620.091.988330.000000.0000012.1912835.81
9312023.05.11 11:00close4610.141.988330.000000.000005.2612841.07
9322023.05.11 11:00close4600.201.988330.000000.00000-13.3912827.68
9332023.05.11 11:00sell4670.201.988330.000000.00000
9342023.05.11 11:00close4670.201.986730.000000.0000019.3512847.03
9352023.05.11 11:00sell4680.201.986130.000000.00000
9362023.05.11 11:08sell4690.141.988150.000000.00000
9372023.05.11 11:45close4690.141.985480.000000.0000022.6012869.63
9382023.05.11 11:45close4680.201.985480.000000.000007.8612877.49
9392023.05.11 11:45buy4700.201.985480.000000.00000
9402023.05.11 11:47buy4710.141.984040.000000.00000
9412023.05.11 12:30buy4720.091.982460.000000.00000
9422023.05.11 12:48close4720.091.985220.000000.0000015.0012892.49
9432023.05.11 12:48close4710.141.985220.000000.000009.9812902.47
9442023.05.11 12:48close4700.201.985220.000000.00000-3.1412899.33
9452023.05.11 12:48sell4730.201.985220.000000.00000
9462023.05.11 12:56close4730.201.983720.000000.0000018.1412917.47
9472023.05.11 12:56sell4740.201.983120.000000.00000
9482023.05.11 13:09sell4750.141.985170.000000.00000
9492023.05.11 13:24close4750.141.982660.000000.0000021.2512938.72
9502023.05.11 13:24close4740.201.982660.000000.000005.5612944.28
9512023.05.11 13:24sell4760.201.982060.000000.00000
9522023.05.11 13:44sell4770.141.984200.000000.00000
9532023.05.11 14:17sell4780.091.986590.000000.00000
9542023.05.12 01:11sell4790.061.988590.000000.00000
9552023.05.12 01:24sell4800.041.990730.000000.00000
9562023.05.12 01:52sell4810.031.992750.000000.00000
9572023.05.12 03:01sell4820.021.994850.000000.00000
9582023.05.12 03:09sell4830.011.997000.000000.00000
9592023.05.12 03:31sell4840.011.999010.000000.00000
9602023.05.12 03:33sell4850.012.001020.000000.00000
9612023.05.12 07:01sell4860.012.003020.000000.00000
9622023.05.12 07:04sell4870.012.005070.000000.00000
9632023.05.12 08:27sell4880.012.007150.000000.00000
9642023.05.12 09:24sell4890.012.009190.000000.00000
9652023.05.12 10:37sell4900.012.011190.000000.00000
9662023.05.12 14:19sell4910.012.013260.000000.00000
9672023.05.12 14:34sell4920.012.015350.000000.00000
9682023.05.19 01:13close4920.011.988190.000000.0000016.3012960.58
9692023.05.19 01:13close4910.011.988190.000000.0000015.0412975.62
9702023.05.19 01:13close4900.011.988190.000000.0000013.7912989.40
9712023.05.19 01:13close4890.011.988190.000000.0000012.5813001.98
9722023.05.19 01:13close4880.011.988190.000000.0000011.3413013.32
9732023.05.19 01:13close4870.011.988190.000000.0000010.0913023.41
9742023.05.19 01:13close4860.011.988190.000000.000008.8513032.26
9752023.05.19 01:13close4850.011.988190.000000.000007.6413039.89
9762023.05.19 01:13close4840.011.988190.000000.000006.4213046.31
9772023.05.19 01:13close4830.011.988190.000000.000005.2113051.52
9782023.05.19 01:13close4820.021.988190.000000.000007.8113059.32
9792023.05.19 01:13close4810.031.988190.000000.000007.9013067.23
9802023.05.19 01:13close4800.041.988190.000000.000005.6513072.88
9812023.05.19 01:13close4790.061.988190.000000.000000.7213073.59
9822023.05.19 01:13close4780.091.988190.000000.00000-9.9713063.63
9832023.05.19 01:13close4770.141.988190.000000.00000-35.7313027.90
9842023.05.19 01:13close4760.201.988190.000000.00000-76.9212950.98
9852023.05.19 01:13sell4930.201.987590.000000.00000
9862023.05.19 01:22sell4940.141.989600.000000.00000
9872023.05.19 02:56close4940.141.987080.000000.0000021.3312972.31
9882023.05.19 02:56close4930.201.987080.000000.000006.1612978.47
9892023.05.19 02:56sell4950.201.986480.000000.00000
9902023.05.19 06:56close4950.201.985000.000000.0000017.8912996.36
9912023.05.19 06:56sell4960.201.984400.000000.00000
9922023.05.19 07:16close4960.201.982980.000000.0000017.1713013.53
9932023.05.19 07:16sell4970.201.982380.000000.00000
9942023.05.19 07:38close4970.201.980940.000000.0000017.4213030.95
9952023.05.19 07:38sell4980.201.980340.000000.00000
9962023.05.19 08:53close4980.201.978900.000000.0000017.4113048.36
9972023.05.19 08:53sell4990.201.978300.000000.00000
9982023.05.19 09:31sell5000.141.980300.000000.00000
9992023.05.19 09:37close5000.141.977840.000000.0000020.8213069.18
10002023.05.19 09:37close4990.201.977840.000000.000005.5613074.74
10012023.05.19 09:37buy5010.201.977840.000000.00000
10022023.05.19 09:47close5010.201.979300.000000.0000017.6413092.38
10032023.05.19 09:47sell5020.201.979300.000000.00000
10042023.05.19 10:18sell5030.141.981380.000000.00000
10052023.05.19 11:03close5030.141.978780.000000.0000022.0113114.39
10062023.05.19 11:03close5020.201.978780.000000.000006.2813120.67
10072023.05.19 11:03buy5040.201.978780.000000.00000
10082023.05.19 11:25close5040.201.980180.000000.0000016.9113137.58
10092023.05.19 11:25sell5050.201.980180.000000.00000
10102023.05.19 12:38sell5060.141.982190.000000.00000
10112023.05.19 14:14close5060.141.979650.000000.0000021.4913159.07
10122023.05.19 14:14close5050.201.979650.000000.000006.4013165.47
10132023.05.19 14:14sell5070.201.979050.000000.00000
10142023.05.19 14:28close5070.201.977610.000000.0000017.4113182.88
10152023.05.19 14:28sell5080.201.977010.000000.00000
10162023.05.19 14:35sell5090.141.979090.000000.00000
10172023.05.19 14:57sell5100.091.981130.000000.00000
10182023.05.19 15:37sell5110.061.983140.000000.00000
10192023.05.21 22:05sell5120.041.985250.000000.00000
10202023.05.22 08:35close5120.041.979270.000000.0000014.3913197.27
10212023.05.22 08:35close5110.061.979270.000000.0000013.9413211.21
10222023.05.22 08:35close5100.091.979270.000000.000009.9613221.17
10232023.05.22 08:35close5090.141.979270.000000.00000-1.7613219.40
10242023.05.22 08:35close5080.201.979270.000000.00000-27.6813191.73
10252023.05.22 08:35sell5130.201.978670.000000.00000
10262023.05.22 08:55sell5140.141.980700.000000.00000
10272023.05.22 11:11sell5150.091.982740.000000.00000
10282023.05.22 11:43sell5160.061.984740.000000.00000
10292023.05.22 13:55close5160.061.980030.000000.0000017.0813208.81
10302023.05.22 13:55close5150.091.980030.000000.0000014.7413223.55
10312023.05.22 13:55close5140.141.980030.000000.000005.6713229.22
10322023.05.22 13:55close5130.201.980030.000000.00000-16.4413212.78
10332023.05.22 13:55sell5170.201.979430.000000.00000
10342023.05.22 20:58close5170.201.977910.000000.0000018.3813231.16
10352023.05.22 20:58sell5180.201.977310.000000.00000
10362023.05.23 00:07close5180.201.975840.000000.0000017.4213248.58
10372023.05.23 00:07sell5190.201.975240.000000.00000
10382023.05.23 01:15sell5200.141.977320.000000.00000
10392023.05.23 02:05sell5210.091.979450.000000.00000
10402023.05.23 08:04sell5220.061.981750.000000.00000
10412023.05.23 12:30sell5230.041.983790.000000.00000
10422023.05.23 12:44sell5240.031.985830.000000.00000
10432023.05.23 13:52sell5250.021.987860.000000.00000
10442023.05.24 02:00sell5260.011.990420.000000.00000
10452023.05.24 02:00sell5270.011.995460.000000.00000
10462023.05.24 02:00sell5280.012.000500.000000.00000
10472023.05.24 02:00sell5290.012.005540.000000.00000
10482023.05.24 02:04sell5300.012.007600.000000.00000
10492023.05.24 02:04sell5310.012.009600.000000.00000
10502023.05.24 02:08sell5320.012.011720.000000.00000
10512023.05.24 03:59sell5330.012.013720.000000.00000
10522023.05.24 04:41sell5340.012.015820.000000.00000
10532023.05.24 05:46sell5350.012.017830.000000.00000
10542023.05.24 06:00sell5360.012.020480.000000.00000
10552023.05.24 06:07sell5370.012.022710.000000.00000
10562023.05.24 06:37sell5380.012.024900.000000.00000
10572023.05.24 06:39sell5390.012.026980.000000.00000
10582023.05.24 06:44sell5400.012.029370.000000.00000
10592023.05.25 08:42sell5410.012.031440.000000.00000
10602023.05.25 09:08sell5420.012.033540.000000.00000
10612023.05.25 09:41sell5430.012.035630.000000.00000
10622023.05.25 11:14sell5440.012.037680.000000.00000
10632023.05.25 14:50sell5450.012.039720.000000.00000
10642023.05.26 14:52sell5460.012.042100.000000.00000
10652023.05.30 01:55sell5470.012.044150.000000.00000
10662023.05.30 03:16sell5480.012.046430.000000.00000
10672023.05.30 09:27sell5490.012.048460.000000.00000
10682023.05.30 09:49sell5500.012.050590.000000.00000
10692023.05.30 10:25sell5510.012.052630.000000.00000
10702023.05.30 13:33sell5520.012.054640.000000.00000
10712023.05.30 14:00sell5530.012.056900.000000.00000
10722023.05.31 01:31sell5540.012.058990.000000.00000
10732023.05.31 01:35sell5550.012.061380.000000.00000
10742023.05.31 03:54sell5560.012.063600.000000.00000
10752023.05.31 05:02sell5570.012.065630.000000.00000
10762023.05.31 14:51sell5580.012.067760.000000.00000
10772023.06.01 00:48sell5590.012.069760.000000.00000
10782023.06.01 01:11sell5600.012.071880.000000.00000
10792023.06.21 06:58sell5610.012.074050.000000.00000
10802023.06.23 11:38sell5620.012.076200.000000.00000
10812023.06.23 12:18sell5630.012.078280.000000.00000
10822023.06.28 02:57sell5640.012.080290.000000.00000
10832023.06.28 05:50sell5650.012.082340.000000.00000
10842023.06.28 06:21sell5660.012.084390.000000.00000
10852023.06.28 06:44sell5670.012.086430.000000.00000
10862023.06.28 08:13sell5680.012.088510.000000.00000
10872023.07.11 13:42sell5690.012.090610.000000.00000
10882023.08.02 04:25sell5700.012.092630.000000.00000
10892023.08.02 07:46sell5710.012.094910.000000.00000
10902023.08.08 01:20sell5720.012.097190.000000.00000
10912023.08.08 01:57sell5730.012.099330.000000.00000
10922023.08.08 05:36sell5740.012.101420.000000.00000
10932023.08.08 06:00sell5750.012.103440.000000.00000
10942023.08.08 08:16sell5760.012.105600.000000.00000
10952023.08.11 00:06sell5770.012.107730.000000.00000
10962023.08.11 02:12sell5780.012.109740.000000.00000
10972023.08.11 04:57sell5790.012.111740.000000.00000
10982023.08.11 06:00sell5800.012.113760.000000.00000
10992023.08.11 07:05sell5810.012.115780.000000.00000
11002023.08.11 10:55sell5820.012.117870.000000.00000
11012023.08.11 13:31sell5830.012.119870.000000.00000
11022023.08.11 15:39sell5840.012.121970.000000.00000
11032023.08.14 01:02sell5850.012.124040.000000.00000
11042023.08.14 01:21sell5860.012.126170.000000.00000
11052023.08.15 07:48sell5870.012.128180.000000.00000
11062023.08.15 08:09sell5880.012.130200.000000.00000
11072023.08.15 14:13sell5890.012.132270.000000.00000
11082023.08.15 20:27sell5900.012.134280.000000.00000
11092023.08.16 00:40sell5910.012.136600.000000.00000
11102023.08.16 01:11sell5920.012.138770.000000.00000
11112023.08.16 14:21sell5930.012.140880.000000.00000
11122023.08.16 15:42sell5940.012.142920.000000.00000
11132023.08.16 23:38sell5950.012.145010.000000.00000
11142023.08.17 00:10sell5960.012.147120.000000.00000
11152023.08.17 00:15sell5970.012.149210.000000.00000
11162023.08.17 01:30sell5980.012.152140.000000.00000
11172023.08.21 01:16sell5990.012.154150.000000.00000
11182023.08.21 14:18sell6000.012.156150.000000.00000
11192023.08.21 15:26sell6010.012.158290.000000.00000
11202023.09.29 06:38close6010.012.032200.000000.0000075.5113324.09
11212023.09.29 06:38close6000.012.032200.000000.0000074.2213398.31
11222023.09.29 06:38close5990.012.032200.000000.0000073.0113471.33
11232023.09.29 06:38close5980.012.032200.000000.0000071.7613543.08
11242023.09.29 06:38close5970.012.032200.000000.0000069.9913613.07
11252023.09.29 06:38close5960.012.032200.000000.0000068.7313681.80
11262023.09.29 06:38close5950.012.032200.000000.0000067.4013749.20
11272023.09.29 06:38close5940.012.032200.000000.0000066.1413815.33
11282023.09.29 06:38close5930.012.032200.000000.0000064.9113880.24
11292023.09.29 06:38close5920.012.032200.000000.0000063.6313943.87
11302023.09.29 06:38close5910.012.032200.000000.0000062.3214006.18
11312023.09.29 06:38close5900.012.032200.000000.0000060.9014067.08
11322023.09.29 06:38close5890.012.032200.000000.0000059.6814126.76
11332023.09.29 06:38close5880.012.032200.000000.0000058.4314185.19
11342023.09.29 06:38close5870.012.032200.000000.0000057.2114242.40
11352023.09.29 06:38close5860.012.032200.000000.0000055.9714298.37
11362023.09.29 06:38close5850.012.032200.000000.0000054.6814353.05
11372023.09.29 06:38close5840.012.032200.000000.0000053.4114406.46
11382023.09.29 06:38close5830.012.032200.000000.0000052.1414458.61
11392023.09.29 06:38close5820.012.032200.000000.0000050.9314509.54
11402023.09.29 06:38close5810.012.032200.000000.0000049.6714559.21
11412023.09.29 06:38close5800.012.032200.000000.0000048.4514607.67
11422023.09.29 06:38close5790.012.032200.000000.0000047.2314654.90
11432023.09.29 06:38close5780.012.032200.000000.0000046.0214700.92
11442023.09.29 06:38close5770.012.032200.000000.0000044.8014745.73
11452023.09.29 06:38close5760.012.032200.000000.0000043.4414789.16
11462023.09.29 06:38close5750.012.032200.000000.0000042.1314831.29
11472023.09.29 06:38close5740.012.032200.000000.0000040.9114872.20
11482023.09.29 06:38close5730.012.032200.000000.0000039.6414911.83
11492023.09.29 06:38close5720.012.032200.000000.0000038.3514950.18
11502023.09.29 06:38close5710.012.032200.000000.0000036.8614987.04
11512023.09.29 06:38close5700.012.032200.000000.0000035.4815022.52
11522023.09.29 06:38close5690.012.032200.000000.0000033.8815056.40
11532023.09.29 06:38close5680.012.032200.000000.0000032.3815088.78
11542023.09.29 06:38close5670.012.032200.000000.0000031.1315119.91
11552023.09.29 06:38close5660.012.032200.000000.0000029.8915149.80
11562023.09.29 06:38close5650.012.032200.000000.0000028.6515178.45
11572023.09.29 06:38close5640.012.032200.000000.0000027.4115205.86
11582023.09.29 06:38close5630.012.032200.000000.0000026.1515232.01
11592023.09.29 06:38close5620.012.032200.000000.0000024.8915256.89
11602023.09.29 06:38close5610.012.032200.000000.0000023.5215280.41
11612023.09.29 06:38close5600.012.032200.000000.0000021.8915302.30
11622023.09.29 06:38close5590.012.032200.000000.0000020.6115322.92
11632023.09.29 06:38close5580.012.032200.000000.0000019.3515342.27
11642023.09.29 06:38close5570.012.032200.000000.0000018.0615360.33
11652023.09.29 06:38close5560.012.032200.000000.0000016.8315377.16
11662023.09.29 06:38close5550.012.032200.000000.0000015.4915392.65
11672023.09.29 06:38close5540.012.032200.000000.0000014.0515406.70
11682023.09.29 06:38close5530.012.032200.000000.0000012.7615419.46
11692023.09.29 06:38close5520.012.032200.000000.0000011.4015430.86
11702023.09.29 06:38close5510.012.032200.000000.0000010.1815441.05
11712023.09.29 06:38close5500.012.032200.000000.000008.9515450.00
11722023.09.29 06:38close5490.012.032200.000000.000007.6615457.66
11732023.09.29 06:38close5480.012.032200.000000.000006.4315464.09
11742023.09.29 06:38close5470.012.032200.000000.000005.0515469.15
11752023.09.29 06:38close5460.012.032200.000000.000003.7815472.93
11762023.09.29 06:38close5450.012.032200.000000.000002.3215475.25
11772023.09.29 06:38close5440.012.032200.000000.000001.0915476.34
11782023.09.29 06:38close5430.012.032200.000000.00000-0.1515476.19
11792023.09.29 06:38close5420.012.032200.000000.00000-1.4115474.78
11802023.09.29 06:38close5410.012.032200.000000.00000-2.6815472.10
11812023.09.29 06:38close5400.012.032200.000000.00000-3.9815468.12
11822023.09.29 06:38close5390.012.032200.000000.00000-5.4315462.68
11832023.09.29 06:38close5380.012.032200.000000.00000-6.6915455.99
11842023.09.29 06:38close5370.012.032200.000000.00000-8.0115447.98
11852023.09.29 06:38close5360.012.032200.000000.00000-9.3615438.62
11862023.09.29 06:38close5350.012.032200.000000.00000-10.9615427.66
11872023.09.29 06:38close5340.012.032200.000000.00000-12.1815415.47
11882023.09.29 06:38close5330.012.032200.000000.00000-13.4415402.03
11892023.09.29 06:38close5320.012.032200.000000.00000-14.6515387.38
11902023.09.29 06:38close5310.012.032200.000000.00000-15.9415371.44
11912023.09.29 06:38close5300.012.032200.000000.00000-17.1515354.29
11922023.09.29 06:38close5290.012.032200.000000.00000-18.3915335.89
11932023.09.29 06:38close5280.012.032200.000000.00000-21.4415314.45
11942023.09.29 06:38close5270.012.032200.000000.00000-24.4815289.97
11952023.09.29 06:38close5260.012.032200.000000.00000-27.5315262.44
11962023.09.29 06:38close5250.022.032200.000000.00000-58.2015204.24
11972023.09.29 06:38close5240.032.032200.000000.00000-90.9715113.27
11982023.09.29 06:38close5230.042.032200.000000.00000-126.2314987.04
11992023.09.29 06:38close5220.062.032200.000000.00000-196.7514790.30
12002023.09.29 06:38close5210.092.032200.000000.00000-307.6314482.66
12012023.09.29 06:38close5200.142.032200.000000.00000-496.5713986.09
12022023.09.29 06:38close5190.202.032200.000000.00000-734.5513251.54
12032023.09.29 06:38sell6020.202.031600.000000.00000
12042023.09.29 06:55close6020.202.030180.000000.0000017.1713268.71
12052023.09.29 06:55sell6030.202.029580.000000.00000
12062023.09.29 07:00sell6040.142.031830.000000.00000
12072023.09.29 08:19close6040.142.029150.000000.0000022.6813291.39
12082023.09.29 08:19close6030.202.029150.000000.000005.2013296.59
12092023.09.29 08:19sell6050.202.028550.000000.00000
12102023.09.29 09:25sell6060.142.030570.000000.00000
12112023.09.29 10:10close6060.142.028100.000000.0000020.9113317.50
12122023.09.29 10:10close6050.202.028100.000000.000005.4413322.94
12132023.09.29 10:10sell6070.202.027500.000000.00000
12142023.09.29 10:58sell6080.142.029570.000000.00000
12152023.09.29 11:06sell6090.092.031670.000000.00000
12162023.09.29 12:00sell6100.062.033840.000000.00000
12172023.09.29 12:30close6100.062.029260.000000.0000016.6213339.56
12182023.09.29 12:30close6090.092.029260.000000.0000013.1113352.67
12192023.09.29 12:30close6080.142.029260.000000.000002.6213355.29
12202023.09.29 12:30close6070.202.029260.000000.00000-21.2813334.01
12212023.09.29 12:30sell6110.202.028660.000000.00000
12222023.09.29 12:31sell6120.142.030840.000000.00000
12232023.09.29 12:45sell6130.092.032900.000000.00000
12242023.09.29 13:39close6130.092.029430.000000.0000018.8813352.89
12252023.09.29 13:39close6120.142.029430.000000.0000011.9313364.82
12262023.09.29 13:39close6110.202.029430.000000.00000-9.3113355.51
12272023.09.29 13:39buy6140.202.029430.000000.00000
12282023.09.29 14:19buy6150.142.027940.000000.00000
12292023.09.29 14:46close6150.142.030130.000000.0000018.5213374.03
12302023.09.29 14:46close6140.202.030130.000000.000008.4613382.49
12312023.09.29 14:46sell6160.202.030130.000000.00000
12322023.09.29 15:40sell6170.142.032160.000000.00000
12332023.09.29 17:09sell6180.092.034190.000000.00000
12342023.09.29 18:49sell6190.062.036200.000000.00000
12352023.09.29 20:59close at stop6190.062.034130.000000.000007.5113390.00
12362023.09.29 20:59close at stop6180.092.034130.000000.000000.3313390.33
12372023.09.29 20:59close at stop6170.142.034130.000000.00000-16.6713373.66
12382023.09.29 20:59close at stop6160.202.034130.000000.00000-48.3713325.29