Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368413 | Ticks modelled | 4333636 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3325.29 | Gross profit | 9086.82 | Gross loss | -5761.53 |
Profit factor | 1.58 | Expected payoff | 5.37 | ||
Absolute drawdown | 6932.82 | Maximal drawdown | 10184.20 (76.85%) | Relative drawdown | 76.85% (10184.20) |
Total trades | 619 | Short positions (won %) | 250 (79.20%) | Long positions (won %) | 369 (77.78%) |
Profit trades (% of total) | 485 (78.35%) | Loss trades (% of total) | 134 (21.65%) | ||
Largest | profit trade | 75.51 | loss trade | -734.55 | |
Average | profit trade | 18.74 | loss trade | -43.00 | |
Maximum | consecutive wins (profit in money) | 71 (2029.89) | consecutive losses (loss in money) | 29 (-1871.17) | |
Maximal | consecutive profit (count of wins) | 2263.56 (60) | consecutive loss (count of losses) | -2224.79 (25) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:14 | sell | 1 | 0.20 | 1.99190 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:26 | sell | 2 | 0.14 | 1.99395 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:05 | close | 2 | 0.14 | 1.99147 | 0.00000 | 0.00000 | 20.99 | 10020.99 |
4 | 2022.10.02 22:05 | close | 1 | 0.20 | 1.99147 | 0.00000 | 0.00000 | 5.20 | 10026.19 |
5 | 2022.10.02 22:05 | buy | 3 | 0.20 | 1.99147 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:06 | buy | 4 | 0.14 | 1.98996 | 0.00000 | 0.00000 | ||
7 | 2022.10.02 22:10 | buy | 5 | 0.09 | 1.98851 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:12 | close | 5 | 0.09 | 1.99100 | 0.00000 | 0.00000 | 13.54 | 10039.73 |
9 | 2022.10.02 22:12 | close | 4 | 0.14 | 1.99100 | 0.00000 | 0.00000 | 8.80 | 10048.53 |
10 | 2022.10.02 22:12 | close | 3 | 0.20 | 1.99100 | 0.00000 | 0.00000 | -5.68 | 10042.85 |
11 | 2022.10.02 22:12 | buy | 6 | 0.20 | 1.99160 | 0.00000 | 0.00000 | ||
12 | 2022.10.02 22:16 | close | 6 | 0.20 | 1.99322 | 0.00000 | 0.00000 | 19.57 | 10062.42 |
13 | 2022.10.02 22:16 | sell | 7 | 0.20 | 1.99322 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 22:26 | close | 7 | 0.20 | 1.99124 | 0.00000 | 0.00000 | 23.94 | 10086.36 |
15 | 2022.10.02 22:26 | sell | 8 | 0.20 | 1.99064 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 22:29 | close | 8 | 0.20 | 1.98911 | 0.00000 | 0.00000 | 18.50 | 10104.86 |
17 | 2022.10.02 22:29 | sell | 9 | 0.20 | 1.98851 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 22:37 | close | 9 | 0.20 | 1.98701 | 0.00000 | 0.00000 | 18.14 | 10123.00 |
19 | 2022.10.02 22:37 | sell | 10 | 0.20 | 1.98641 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 23:02 | close | 10 | 0.20 | 1.98470 | 0.00000 | 0.00000 | 20.68 | 10143.68 |
21 | 2022.10.02 23:02 | sell | 11 | 0.20 | 1.98410 | 0.00000 | 0.00000 | ||
22 | 2022.10.02 23:04 | close | 11 | 0.20 | 1.98270 | 0.00000 | 0.00000 | 16.93 | 10160.61 |
23 | 2022.10.02 23:04 | sell | 12 | 0.20 | 1.98210 | 0.00000 | 0.00000 | ||
24 | 2022.10.02 23:27 | close | 12 | 0.20 | 1.98066 | 0.00000 | 0.00000 | 17.41 | 10178.02 |
25 | 2022.10.02 23:27 | sell | 13 | 0.20 | 1.98006 | 0.00000 | 0.00000 | ||
26 | 2022.10.02 23:47 | sell | 14 | 0.14 | 1.98208 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 00:03 | close | 14 | 0.14 | 1.97952 | 0.00000 | 0.00000 | 21.43 | 10199.45 |
28 | 2022.10.03 00:03 | close | 13 | 0.20 | 1.97952 | 0.00000 | 0.00000 | 6.18 | 10205.63 |
29 | 2022.10.03 00:03 | sell | 15 | 0.20 | 1.97892 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 01:02 | close | 15 | 0.20 | 1.97750 | 0.00000 | 0.00000 | 17.17 | 10222.80 |
31 | 2022.10.03 01:02 | sell | 16 | 0.20 | 1.97690 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 01:09 | sell | 17 | 0.14 | 1.97908 | 0.00000 | 0.00000 | ||
33 | 2022.10.03 01:12 | sell | 18 | 0.09 | 1.98120 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 01:27 | close | 18 | 0.09 | 1.97780 | 0.00000 | 0.00000 | 18.51 | 10241.31 |
35 | 2022.10.03 01:27 | close | 17 | 0.14 | 1.97780 | 0.00000 | 0.00000 | 10.84 | 10252.15 |
36 | 2022.10.03 01:27 | close | 16 | 0.20 | 1.97780 | 0.00000 | 0.00000 | -10.88 | 10241.27 |
37 | 2022.10.03 01:27 | buy | 19 | 0.20 | 1.97780 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 01:42 | buy | 20 | 0.14 | 1.97635 | 0.00000 | 0.00000 | ||
39 | 2022.10.03 02:24 | buy | 21 | 0.09 | 1.97490 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 04:03 | buy | 22 | 0.06 | 1.97343 | 0.00000 | 0.00000 | ||
41 | 2022.10.03 04:18 | buy | 23 | 0.04 | 1.97188 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 04:31 | buy | 24 | 0.03 | 1.97042 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 05:33 | close | 24 | 0.03 | 1.97595 | 0.00000 | 0.00000 | 10.02 | 10251.29 |
44 | 2022.10.03 05:33 | close | 23 | 0.04 | 1.97595 | 0.00000 | 0.00000 | 9.83 | 10261.12 |
45 | 2022.10.03 05:33 | close | 22 | 0.06 | 1.97595 | 0.00000 | 0.00000 | 9.13 | 10270.25 |
46 | 2022.10.03 05:33 | close | 21 | 0.09 | 1.97595 | 0.00000 | 0.00000 | 5.71 | 10275.96 |
47 | 2022.10.03 05:33 | close | 20 | 0.14 | 1.97595 | 0.00000 | 0.00000 | -3.39 | 10272.57 |
48 | 2022.10.03 05:33 | close | 19 | 0.20 | 1.97595 | 0.00000 | 0.00000 | -22.35 | 10250.22 |
49 | 2022.10.03 05:33 | buy | 25 | 0.20 | 1.97655 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 05:42 | close | 25 | 0.20 | 1.97858 | 0.00000 | 0.00000 | 24.52 | 10274.74 |
51 | 2022.10.03 05:42 | buy | 26 | 0.20 | 1.97918 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 05:44 | close | 26 | 0.20 | 1.98070 | 0.00000 | 0.00000 | 18.36 | 10293.10 |
53 | 2022.10.03 05:44 | buy | 27 | 0.20 | 1.98130 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 05:45 | buy | 28 | 0.14 | 1.97968 | 0.00000 | 0.00000 | ||
55 | 2022.10.03 05:45 | close | 28 | 0.14 | 1.98274 | 0.00000 | 0.00000 | 25.87 | 10318.97 |
56 | 2022.10.03 05:45 | close | 27 | 0.20 | 1.98274 | 0.00000 | 0.00000 | 17.40 | 10336.37 |
57 | 2022.10.03 05:45 | buy | 29 | 0.20 | 1.98334 | 0.00000 | 0.00000 | ||
58 | 2022.10.03 05:46 | buy | 30 | 0.14 | 1.98089 | 0.00000 | 0.00000 | ||
59 | 2022.10.03 05:46 | buy | 31 | 0.09 | 1.97949 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 05:48 | close | 31 | 0.09 | 1.98242 | 0.00000 | 0.00000 | 15.93 | 10352.30 |
61 | 2022.10.03 05:48 | close | 30 | 0.14 | 1.98242 | 0.00000 | 0.00000 | 12.94 | 10365.24 |
62 | 2022.10.03 05:48 | close | 29 | 0.20 | 1.98242 | 0.00000 | 0.00000 | -11.12 | 10354.12 |
63 | 2022.10.03 05:48 | buy | 32 | 0.20 | 1.98302 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 05:49 | buy | 33 | 0.14 | 1.98131 | 0.00000 | 0.00000 | ||
65 | 2022.10.03 05:51 | close | 33 | 0.14 | 1.98357 | 0.00000 | 0.00000 | 19.11 | 10373.23 |
66 | 2022.10.03 05:51 | close | 32 | 0.20 | 1.98357 | 0.00000 | 0.00000 | 6.65 | 10379.88 |
67 | 2022.10.03 05:51 | buy | 34 | 0.20 | 1.98417 | 0.00000 | 0.00000 | ||
68 | 2022.10.03 05:51 | buy | 35 | 0.14 | 1.98266 | 0.00000 | 0.00000 | ||
69 | 2022.10.03 05:52 | close | 35 | 0.14 | 1.98479 | 0.00000 | 0.00000 | 18.01 | 10397.89 |
70 | 2022.10.03 05:52 | close | 34 | 0.20 | 1.98479 | 0.00000 | 0.00000 | 7.49 | 10405.38 |
71 | 2022.10.03 05:52 | buy | 36 | 0.20 | 1.98539 | 0.00000 | 0.00000 | ||
72 | 2022.10.03 05:52 | close | 36 | 0.20 | 1.98739 | 0.00000 | 0.00000 | 24.17 | 10429.55 |
73 | 2022.10.03 05:52 | buy | 37 | 0.20 | 1.98799 | 0.00000 | 0.00000 | ||
74 | 2022.10.03 05:52 | buy | 38 | 0.14 | 1.98626 | 0.00000 | 0.00000 | ||
75 | 2022.10.03 05:54 | buy | 39 | 0.09 | 1.98465 | 0.00000 | 0.00000 | ||
76 | 2022.10.03 05:57 | close | 39 | 0.09 | 1.98828 | 0.00000 | 0.00000 | 19.73 | 10449.28 |
77 | 2022.10.03 05:57 | close | 38 | 0.14 | 1.98828 | 0.00000 | 0.00000 | 17.09 | 10466.37 |
78 | 2022.10.03 05:57 | close | 37 | 0.20 | 1.98828 | 0.00000 | 0.00000 | 3.51 | 10469.88 |
79 | 2022.10.03 05:57 | buy | 40 | 0.20 | 1.98888 | 0.00000 | 0.00000 | ||
80 | 2022.10.03 05:58 | close | 40 | 0.20 | 1.99134 | 0.00000 | 0.00000 | 29.72 | 10499.60 |
81 | 2022.10.03 05:58 | buy | 41 | 0.20 | 1.99194 | 0.00000 | 0.00000 | ||
82 | 2022.10.03 05:59 | buy | 42 | 0.14 | 1.99024 | 0.00000 | 0.00000 | ||
83 | 2022.10.03 05:59 | buy | 43 | 0.09 | 1.98733 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 06:00 | buy | 44 | 0.06 | 1.98581 | 0.00000 | 0.00000 | ||
85 | 2022.10.03 06:08 | close | 44 | 0.06 | 1.99054 | 0.00000 | 0.00000 | 17.14 | 10516.74 |
86 | 2022.10.03 06:08 | close | 43 | 0.09 | 1.99054 | 0.00000 | 0.00000 | 17.45 | 10534.19 |
87 | 2022.10.03 06:08 | close | 42 | 0.14 | 1.99054 | 0.00000 | 0.00000 | 2.54 | 10536.73 |
88 | 2022.10.03 06:08 | close | 41 | 0.20 | 1.99054 | 0.00000 | 0.00000 | -16.92 | 10519.81 |
89 | 2022.10.03 06:08 | buy | 45 | 0.20 | 1.99114 | 0.00000 | 0.00000 | ||
90 | 2022.10.03 06:09 | buy | 46 | 0.14 | 1.98887 | 0.00000 | 0.00000 | ||
91 | 2022.10.03 06:22 | buy | 47 | 0.09 | 1.98747 | 0.00000 | 0.00000 | ||
92 | 2022.10.03 06:25 | close | 47 | 0.09 | 1.99088 | 0.00000 | 0.00000 | 18.54 | 10538.35 |
93 | 2022.10.03 06:25 | close | 46 | 0.14 | 1.99088 | 0.00000 | 0.00000 | 16.99 | 10555.34 |
94 | 2022.10.03 06:25 | close | 45 | 0.20 | 1.99088 | 0.00000 | 0.00000 | -3.14 | 10552.20 |
95 | 2022.10.03 06:25 | buy | 48 | 0.20 | 1.99148 | 0.00000 | 0.00000 | ||
96 | 2022.10.03 06:26 | buy | 49 | 0.14 | 1.98980 | 0.00000 | 0.00000 | ||
97 | 2022.10.03 06:27 | buy | 50 | 0.09 | 1.98778 | 0.00000 | 0.00000 | ||
98 | 2022.10.03 06:28 | buy | 51 | 0.06 | 1.98491 | 0.00000 | 0.00000 | ||
99 | 2022.10.03 06:29 | buy | 52 | 0.04 | 1.98310 | 0.00000 | 0.00000 | ||
100 | 2022.10.03 07:01 | buy | 53 | 0.03 | 1.98140 | 0.00000 | 0.00000 | ||
101 | 2022.10.03 09:38 | buy | 54 | 0.02 | 1.97985 | 0.00000 | 0.00000 | ||
102 | 2022.10.03 09:45 | buy | 55 | 0.01 | 1.97842 | 0.00000 | 0.00000 | ||
103 | 2022.10.03 10:11 | buy | 56 | 0.01 | 1.97686 | 0.00000 | 0.00000 | ||
104 | 2022.10.03 12:55 | buy | 57 | 0.01 | 1.97534 | 0.00000 | 0.00000 | ||
105 | 2022.10.03 13:45 | buy | 58 | 0.01 | 1.97353 | 0.00000 | 0.00000 | ||
106 | 2022.10.03 14:01 | buy | 59 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
107 | 2022.10.03 14:38 | buy | 60 | 0.01 | 1.97029 | 0.00000 | 0.00000 | ||
108 | 2022.10.04 03:30 | close | 60 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 10.51 | 10562.71 |
109 | 2022.10.04 03:30 | close | 59 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 9.53 | 10572.24 |
110 | 2022.10.04 03:30 | close | 58 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 8.55 | 10580.79 |
111 | 2022.10.04 03:30 | close | 57 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 7.46 | 10588.25 |
112 | 2022.10.04 03:30 | close | 56 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 6.54 | 10594.79 |
113 | 2022.10.04 03:30 | close | 55 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 5.60 | 10600.39 |
114 | 2022.10.04 03:30 | close | 54 | 0.02 | 1.98773 | 0.00000 | 0.00000 | 9.46 | 10609.85 |
115 | 2022.10.04 03:30 | close | 53 | 0.03 | 1.98773 | 0.00000 | 0.00000 | 11.38 | 10621.23 |
116 | 2022.10.04 03:30 | close | 52 | 0.04 | 1.98773 | 0.00000 | 0.00000 | 11.06 | 10632.29 |
117 | 2022.10.04 03:30 | close | 51 | 0.06 | 1.98773 | 0.00000 | 0.00000 | 10.04 | 10642.33 |
118 | 2022.10.04 03:30 | close | 50 | 0.09 | 1.98773 | 0.00000 | 0.00000 | -0.55 | 10641.78 |
119 | 2022.10.04 03:30 | close | 49 | 0.14 | 1.98773 | 0.00000 | 0.00000 | -17.93 | 10623.85 |
120 | 2022.10.04 03:30 | close | 48 | 0.20 | 1.98773 | 0.00000 | 0.00000 | -45.91 | 10577.95 |
121 | 2022.10.04 03:30 | buy | 61 | 0.20 | 1.98833 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 03:30 | buy | 62 | 0.14 | 1.98596 | 0.00000 | 0.00000 | ||
123 | 2022.10.04 03:35 | buy | 63 | 0.09 | 1.98440 | 0.00000 | 0.00000 | ||
124 | 2022.10.04 03:39 | buy | 64 | 0.06 | 1.98270 | 0.00000 | 0.00000 | ||
125 | 2022.10.04 03:42 | buy | 65 | 0.04 | 1.98121 | 0.00000 | 0.00000 | ||
126 | 2022.10.04 03:56 | buy | 66 | 0.03 | 1.97975 | 0.00000 | 0.00000 | ||
127 | 2022.10.04 04:16 | close | 66 | 0.03 | 1.98598 | 0.00000 | 0.00000 | 11.29 | 10589.24 |
128 | 2022.10.04 04:16 | close | 65 | 0.04 | 1.98598 | 0.00000 | 0.00000 | 11.52 | 10600.76 |
129 | 2022.10.04 04:16 | close | 64 | 0.06 | 1.98598 | 0.00000 | 0.00000 | 11.89 | 10612.65 |
130 | 2022.10.04 04:16 | close | 63 | 0.09 | 1.98598 | 0.00000 | 0.00000 | 8.59 | 10621.24 |
131 | 2022.10.04 04:16 | close | 62 | 0.14 | 1.98598 | 0.00000 | 0.00000 | 0.17 | 10621.41 |
132 | 2022.10.04 04:16 | close | 61 | 0.20 | 1.98598 | 0.00000 | 0.00000 | -28.39 | 10593.02 |
133 | 2022.10.04 04:16 | buy | 67 | 0.20 | 1.98658 | 0.00000 | 0.00000 | ||
134 | 2022.10.04 04:22 | buy | 68 | 0.14 | 1.98509 | 0.00000 | 0.00000 | ||
135 | 2022.10.04 05:01 | close | 68 | 0.14 | 1.98726 | 0.00000 | 0.00000 | 18.35 | 10611.37 |
136 | 2022.10.04 05:01 | close | 67 | 0.20 | 1.98726 | 0.00000 | 0.00000 | 8.22 | 10619.59 |
137 | 2022.10.04 05:01 | buy | 69 | 0.20 | 1.98786 | 0.00000 | 0.00000 | ||
138 | 2022.10.04 05:21 | buy | 70 | 0.14 | 1.98642 | 0.00000 | 0.00000 | ||
139 | 2022.10.04 05:54 | close | 70 | 0.14 | 1.98855 | 0.00000 | 0.00000 | 18.01 | 10637.60 |
140 | 2022.10.04 05:54 | close | 69 | 0.20 | 1.98855 | 0.00000 | 0.00000 | 8.34 | 10645.94 |
141 | 2022.10.04 05:54 | sell | 71 | 0.20 | 1.98855 | 0.00000 | 0.00000 | ||
142 | 2022.10.04 05:58 | close | 71 | 0.20 | 1.98689 | 0.00000 | 0.00000 | 20.07 | 10666.01 |
143 | 2022.10.04 05:58 | sell | 72 | 0.20 | 1.98629 | 0.00000 | 0.00000 | ||
144 | 2022.10.04 05:59 | sell | 73 | 0.14 | 1.98832 | 0.00000 | 0.00000 | ||
145 | 2022.10.04 06:17 | close | 73 | 0.14 | 1.98580 | 0.00000 | 0.00000 | 21.33 | 10687.34 |
146 | 2022.10.04 06:17 | close | 72 | 0.20 | 1.98580 | 0.00000 | 0.00000 | 5.92 | 10693.26 |
147 | 2022.10.04 06:17 | buy | 74 | 0.20 | 1.98580 | 0.00000 | 0.00000 | ||
148 | 2022.10.04 06:26 | buy | 75 | 0.14 | 1.98431 | 0.00000 | 0.00000 | ||
149 | 2022.10.04 06:31 | buy | 76 | 0.09 | 1.98281 | 0.00000 | 0.00000 | ||
150 | 2022.10.04 06:32 | buy | 77 | 0.06 | 1.98106 | 0.00000 | 0.00000 | ||
151 | 2022.10.04 06:46 | buy | 78 | 0.04 | 1.97936 | 0.00000 | 0.00000 | ||
152 | 2022.10.04 06:48 | buy | 79 | 0.03 | 1.97750 | 0.00000 | 0.00000 | ||
153 | 2022.10.04 06:54 | buy | 80 | 0.02 | 1.97582 | 0.00000 | 0.00000 | ||
154 | 2022.10.04 07:32 | close | 80 | 0.02 | 1.98369 | 0.00000 | 0.00000 | 9.51 | 10702.77 |
155 | 2022.10.04 07:32 | close | 79 | 0.03 | 1.98369 | 0.00000 | 0.00000 | 11.21 | 10713.98 |
156 | 2022.10.04 07:32 | close | 78 | 0.04 | 1.98369 | 0.00000 | 0.00000 | 10.46 | 10724.44 |
157 | 2022.10.04 07:32 | close | 77 | 0.06 | 1.98369 | 0.00000 | 0.00000 | 9.54 | 10733.98 |
158 | 2022.10.04 07:32 | close | 76 | 0.09 | 1.98369 | 0.00000 | 0.00000 | 4.78 | 10738.76 |
159 | 2022.10.04 07:32 | close | 75 | 0.14 | 1.98369 | 0.00000 | 0.00000 | -5.24 | 10733.52 |
160 | 2022.10.04 07:32 | close | 74 | 0.20 | 1.98369 | 0.00000 | 0.00000 | -25.49 | 10708.03 |
161 | 2022.10.04 07:32 | sell | 81 | 0.20 | 1.98369 | 0.00000 | 0.00000 | ||
162 | 2022.10.04 07:36 | sell | 82 | 0.14 | 1.98601 | 0.00000 | 0.00000 | ||
163 | 2022.10.04 07:47 | close | 82 | 0.14 | 1.98312 | 0.00000 | 0.00000 | 24.47 | 10732.50 |
164 | 2022.10.04 07:47 | close | 81 | 0.20 | 1.98312 | 0.00000 | 0.00000 | 6.89 | 10739.39 |
165 | 2022.10.04 07:47 | buy | 83 | 0.20 | 1.98312 | 0.00000 | 0.00000 | ||
166 | 2022.10.04 08:00 | close | 83 | 0.20 | 1.98465 | 0.00000 | 0.00000 | 18.48 | 10757.87 |
167 | 2022.10.04 08:00 | buy | 84 | 0.20 | 1.98525 | 0.00000 | 0.00000 | ||
168 | 2022.10.04 08:03 | buy | 85 | 0.14 | 1.98370 | 0.00000 | 0.00000 | ||
169 | 2022.10.04 08:08 | buy | 86 | 0.09 | 1.98202 | 0.00000 | 0.00000 | ||
170 | 2022.10.04 08:55 | close | 86 | 0.09 | 1.98491 | 0.00000 | 0.00000 | 15.71 | 10773.58 |
171 | 2022.10.04 08:55 | close | 85 | 0.14 | 1.98491 | 0.00000 | 0.00000 | 10.24 | 10783.82 |
172 | 2022.10.04 08:55 | close | 84 | 0.20 | 1.98491 | 0.00000 | 0.00000 | -4.11 | 10779.71 |
173 | 2022.10.04 08:55 | sell | 87 | 0.20 | 1.98491 | 0.00000 | 0.00000 | ||
174 | 2022.10.04 09:00 | close | 87 | 0.20 | 1.98350 | 0.00000 | 0.00000 | 17.05 | 10796.76 |
175 | 2022.10.04 09:00 | buy | 88 | 0.20 | 1.98350 | 0.00000 | 0.00000 | ||
176 | 2022.10.04 09:07 | close | 88 | 0.20 | 1.98682 | 0.00000 | 0.00000 | 40.11 | 10836.87 |
177 | 2022.10.04 09:07 | buy | 89 | 0.20 | 1.98742 | 0.00000 | 0.00000 | ||
178 | 2022.10.04 09:07 | buy | 90 | 0.14 | 1.98504 | 0.00000 | 0.00000 | ||
179 | 2022.10.04 09:07 | buy | 91 | 0.09 | 1.98345 | 0.00000 | 0.00000 | ||
180 | 2022.10.04 09:13 | close | 91 | 0.09 | 1.98665 | 0.00000 | 0.00000 | 17.39 | 10854.26 |
181 | 2022.10.04 09:13 | close | 90 | 0.14 | 1.98665 | 0.00000 | 0.00000 | 13.61 | 10867.87 |
182 | 2022.10.04 09:13 | close | 89 | 0.20 | 1.98665 | 0.00000 | 0.00000 | -9.30 | 10858.57 |
183 | 2022.10.04 09:13 | buy | 92 | 0.20 | 1.98725 | 0.00000 | 0.00000 | ||
184 | 2022.10.04 09:17 | buy | 93 | 0.14 | 1.98549 | 0.00000 | 0.00000 | ||
185 | 2022.10.04 09:26 | buy | 94 | 0.09 | 1.98360 | 0.00000 | 0.00000 | ||
186 | 2022.10.04 09:51 | close | 94 | 0.09 | 1.98663 | 0.00000 | 0.00000 | 16.47 | 10875.04 |
187 | 2022.10.04 09:51 | close | 93 | 0.14 | 1.98663 | 0.00000 | 0.00000 | 9.64 | 10884.68 |
188 | 2022.10.04 09:51 | close | 92 | 0.20 | 1.98663 | 0.00000 | 0.00000 | -7.49 | 10877.19 |
189 | 2022.10.04 09:51 | buy | 95 | 0.20 | 1.98723 | 0.00000 | 0.00000 | ||
190 | 2022.10.04 09:58 | close | 95 | 0.20 | 1.98865 | 0.00000 | 0.00000 | 17.16 | 10894.35 |
191 | 2022.10.04 09:58 | buy | 96 | 0.20 | 1.98925 | 0.00000 | 0.00000 | ||
192 | 2022.10.04 10:06 | close | 96 | 0.20 | 1.99070 | 0.00000 | 0.00000 | 17.51 | 10911.86 |
193 | 2022.10.04 10:06 | buy | 97 | 0.20 | 1.99130 | 0.00000 | 0.00000 | ||
194 | 2022.10.04 10:10 | buy | 98 | 0.14 | 1.98982 | 0.00000 | 0.00000 | ||
195 | 2022.10.04 10:16 | buy | 99 | 0.09 | 1.98807 | 0.00000 | 0.00000 | ||
196 | 2022.10.04 10:20 | buy | 100 | 0.06 | 1.98664 | 0.00000 | 0.00000 | ||
197 | 2022.10.04 10:24 | buy | 101 | 0.04 | 1.98520 | 0.00000 | 0.00000 | ||
198 | 2022.10.04 10:57 | close | 101 | 0.04 | 1.98983 | 0.00000 | 0.00000 | 11.19 | 10923.05 |
199 | 2022.10.04 10:57 | close | 100 | 0.06 | 1.98983 | 0.00000 | 0.00000 | 11.56 | 10934.61 |
200 | 2022.10.04 10:57 | close | 99 | 0.09 | 1.98983 | 0.00000 | 0.00000 | 9.57 | 10944.18 |
201 | 2022.10.04 10:57 | close | 98 | 0.14 | 1.98983 | 0.00000 | 0.00000 | 0.08 | 10944.26 |
202 | 2022.10.04 10:57 | close | 97 | 0.20 | 1.98983 | 0.00000 | 0.00000 | -17.76 | 10926.50 |
203 | 2022.10.04 10:57 | buy | 102 | 0.20 | 1.99043 | 0.00000 | 0.00000 | ||
204 | 2022.10.04 11:07 | buy | 103 | 0.14 | 1.98890 | 0.00000 | 0.00000 | ||
205 | 2022.10.04 11:14 | buy | 104 | 0.09 | 1.98749 | 0.00000 | 0.00000 | ||
206 | 2022.10.04 11:23 | buy | 105 | 0.06 | 1.98493 | 0.00000 | 0.00000 | ||
207 | 2022.10.04 11:28 | close | 105 | 0.06 | 1.98941 | 0.00000 | 0.00000 | 16.24 | 10942.74 |
208 | 2022.10.04 11:28 | close | 104 | 0.09 | 1.98941 | 0.00000 | 0.00000 | 10.44 | 10953.18 |
209 | 2022.10.04 11:28 | close | 103 | 0.14 | 1.98941 | 0.00000 | 0.00000 | 4.31 | 10957.49 |
210 | 2022.10.04 11:28 | close | 102 | 0.20 | 1.98941 | 0.00000 | 0.00000 | -12.32 | 10945.17 |
211 | 2022.10.04 11:28 | sell | 106 | 0.20 | 1.98941 | 0.00000 | 0.00000 | ||
212 | 2022.10.04 12:19 | sell | 107 | 0.14 | 1.99148 | 0.00000 | 0.00000 | ||
213 | 2022.10.04 12:23 | sell | 108 | 0.09 | 1.99357 | 0.00000 | 0.00000 | ||
214 | 2022.10.04 12:24 | sell | 109 | 0.06 | 1.99641 | 0.00000 | 0.00000 | ||
215 | 2022.10.04 13:12 | close | 109 | 0.06 | 1.99122 | 0.00000 | 0.00000 | 18.83 | 10964.00 |
216 | 2022.10.04 13:12 | close | 108 | 0.09 | 1.99122 | 0.00000 | 0.00000 | 12.79 | 10976.79 |
217 | 2022.10.04 13:12 | close | 107 | 0.14 | 1.99122 | 0.00000 | 0.00000 | 2.20 | 10978.99 |
218 | 2022.10.04 13:12 | close | 106 | 0.20 | 1.99122 | 0.00000 | 0.00000 | -21.89 | 10957.10 |
219 | 2022.10.04 13:12 | buy | 110 | 0.20 | 1.99122 | 0.00000 | 0.00000 | ||
220 | 2022.10.04 13:31 | close | 110 | 0.20 | 1.99265 | 0.00000 | 0.00000 | 17.27 | 10974.37 |
221 | 2022.10.04 13:31 | sell | 111 | 0.20 | 1.99265 | 0.00000 | 0.00000 | ||
222 | 2022.10.04 13:35 | sell | 112 | 0.14 | 1.99469 | 0.00000 | 0.00000 | ||
223 | 2022.10.04 13:41 | sell | 113 | 0.09 | 1.99688 | 0.00000 | 0.00000 | ||
224 | 2022.10.04 13:46 | sell | 114 | 0.06 | 1.99918 | 0.00000 | 0.00000 | ||
225 | 2022.10.04 13:56 | close | 114 | 0.06 | 1.99434 | 0.00000 | 0.00000 | 17.56 | 10991.93 |
226 | 2022.10.04 13:56 | close | 113 | 0.09 | 1.99434 | 0.00000 | 0.00000 | 13.82 | 11005.75 |
227 | 2022.10.04 13:56 | close | 112 | 0.14 | 1.99434 | 0.00000 | 0.00000 | 2.96 | 11008.71 |
228 | 2022.10.04 13:56 | close | 111 | 0.20 | 1.99434 | 0.00000 | 0.00000 | -20.44 | 10988.27 |
229 | 2022.10.04 13:56 | buy | 115 | 0.20 | 1.99434 | 0.00000 | 0.00000 | ||
230 | 2022.10.04 13:57 | buy | 116 | 0.14 | 1.99266 | 0.00000 | 0.00000 | ||
231 | 2022.10.04 14:04 | buy | 117 | 0.09 | 1.99104 | 0.00000 | 0.00000 | ||
232 | 2022.10.04 14:05 | buy | 118 | 0.06 | 1.98959 | 0.00000 | 0.00000 | ||
233 | 2022.10.04 14:24 | buy | 119 | 0.04 | 1.98803 | 0.00000 | 0.00000 | ||
234 | 2022.10.04 14:38 | buy | 120 | 0.03 | 1.98649 | 0.00000 | 0.00000 | ||
235 | 2022.10.04 15:21 | close | 120 | 0.03 | 1.99223 | 0.00000 | 0.00000 | 10.40 | 10998.67 |
236 | 2022.10.04 15:21 | close | 119 | 0.04 | 1.99223 | 0.00000 | 0.00000 | 10.15 | 11008.82 |
237 | 2022.10.04 15:21 | close | 118 | 0.06 | 1.99223 | 0.00000 | 0.00000 | 9.57 | 11018.39 |
238 | 2022.10.04 15:21 | close | 117 | 0.09 | 1.99223 | 0.00000 | 0.00000 | 6.47 | 11024.86 |
239 | 2022.10.04 15:21 | close | 116 | 0.14 | 1.99223 | 0.00000 | 0.00000 | -3.64 | 11021.22 |
240 | 2022.10.04 15:21 | close | 115 | 0.20 | 1.99223 | 0.00000 | 0.00000 | -25.49 | 10995.73 |
241 | 2022.10.04 15:21 | buy | 121 | 0.20 | 1.99283 | 0.00000 | 0.00000 | ||
242 | 2022.10.04 15:26 | close | 121 | 0.20 | 1.99438 | 0.00000 | 0.00000 | 18.72 | 11014.45 |
243 | 2022.10.04 15:26 | buy | 122 | 0.20 | 1.99498 | 0.00000 | 0.00000 | ||
244 | 2022.10.04 15:29 | buy | 123 | 0.14 | 1.99313 | 0.00000 | 0.00000 | ||
245 | 2022.10.04 16:13 | close | 123 | 0.14 | 1.99551 | 0.00000 | 0.00000 | 20.13 | 11034.58 |
246 | 2022.10.04 16:13 | close | 122 | 0.20 | 1.99551 | 0.00000 | 0.00000 | 6.41 | 11040.99 |
247 | 2022.10.04 16:13 | buy | 124 | 0.20 | 1.99611 | 0.00000 | 0.00000 | ||
248 | 2022.10.04 16:17 | close | 124 | 0.20 | 1.99760 | 0.00000 | 0.00000 | 18.01 | 11059.00 |
249 | 2022.10.04 16:17 | buy | 125 | 0.20 | 1.99820 | 0.00000 | 0.00000 | ||
250 | 2022.10.04 16:36 | close | 125 | 0.20 | 1.99966 | 0.00000 | 0.00000 | 17.64 | 11076.64 |
251 | 2022.10.04 16:36 | buy | 126 | 0.20 | 2.00026 | 0.00000 | 0.00000 | ||
252 | 2022.10.04 16:49 | buy | 127 | 0.14 | 1.99880 | 0.00000 | 0.00000 | ||
253 | 2022.10.04 16:55 | close | 127 | 0.14 | 2.00111 | 0.00000 | 0.00000 | 19.54 | 11096.18 |
254 | 2022.10.04 16:55 | close | 126 | 0.20 | 2.00111 | 0.00000 | 0.00000 | 10.27 | 11106.45 |
255 | 2022.10.04 16:55 | buy | 128 | 0.20 | 2.00171 | 0.00000 | 0.00000 | ||
256 | 2022.10.04 17:02 | close | 128 | 0.20 | 2.00328 | 0.00000 | 0.00000 | 18.97 | 11125.42 |
257 | 2022.10.04 17:02 | buy | 129 | 0.20 | 2.00388 | 0.00000 | 0.00000 | ||
258 | 2022.10.04 17:06 | buy | 130 | 0.14 | 2.00219 | 0.00000 | 0.00000 | ||
259 | 2022.10.04 18:14 | close | 130 | 0.14 | 2.00441 | 0.00000 | 0.00000 | 18.77 | 11144.19 |
260 | 2022.10.04 18:14 | close | 129 | 0.20 | 2.00441 | 0.00000 | 0.00000 | 6.40 | 11150.59 |
261 | 2022.10.04 18:14 | buy | 131 | 0.20 | 2.00501 | 0.00000 | 0.00000 | ||
262 | 2022.10.04 18:46 | buy | 132 | 0.14 | 2.00361 | 0.00000 | 0.00000 | ||
263 | 2022.10.04 18:50 | buy | 133 | 0.09 | 2.00208 | 0.00000 | 0.00000 | ||
264 | 2022.10.04 19:05 | buy | 134 | 0.06 | 2.00065 | 0.00000 | 0.00000 | ||
265 | 2022.10.04 19:15 | buy | 135 | 0.04 | 1.99906 | 0.00000 | 0.00000 | ||
266 | 2022.10.04 22:14 | close | 135 | 0.04 | 2.00348 | 0.00000 | 0.00000 | 10.68 | 11161.27 |
267 | 2022.10.04 22:14 | close | 134 | 0.06 | 2.00348 | 0.00000 | 0.00000 | 10.25 | 11171.52 |
268 | 2022.10.04 22:14 | close | 133 | 0.09 | 2.00348 | 0.00000 | 0.00000 | 7.61 | 11179.13 |
269 | 2022.10.04 22:14 | close | 132 | 0.14 | 2.00348 | 0.00000 | 0.00000 | -1.10 | 11178.03 |
270 | 2022.10.04 22:14 | close | 131 | 0.20 | 2.00348 | 0.00000 | 0.00000 | -18.49 | 11159.54 |
271 | 2022.10.04 22:14 | buy | 136 | 0.20 | 2.00408 | 0.00000 | 0.00000 | ||
272 | 2022.10.04 22:19 | buy | 137 | 0.14 | 2.00235 | 0.00000 | 0.00000 | ||
273 | 2022.10.04 22:37 | buy | 138 | 0.09 | 2.00090 | 0.00000 | 0.00000 | ||
274 | 2022.10.04 23:14 | buy | 139 | 0.06 | 1.99948 | 0.00000 | 0.00000 | ||
275 | 2022.10.04 23:52 | buy | 140 | 0.04 | 1.99801 | 0.00000 | 0.00000 | ||
276 | 2022.10.04 23:57 | buy | 141 | 0.03 | 1.99660 | 0.00000 | 0.00000 | ||
277 | 2022.10.05 00:54 | buy | 142 | 0.02 | 1.99493 | 0.00000 | 0.00000 | ||
278 | 2022.10.05 01:00 | buy | 143 | 0.01 | 1.99212 | 0.00000 | 0.00000 | ||
279 | 2022.10.05 01:00 | buy | 144 | 0.01 | 1.98982 | 0.00000 | 0.00000 | ||
280 | 2022.10.05 01:01 | buy | 145 | 0.01 | 1.98645 | 0.00000 | 0.00000 | ||
281 | 2022.10.05 01:03 | buy | 146 | 0.01 | 1.98458 | 0.00000 | 0.00000 | ||
282 | 2022.10.05 01:07 | buy | 147 | 0.01 | 1.98288 | 0.00000 | 0.00000 | ||
283 | 2022.10.05 01:09 | buy | 148 | 0.01 | 1.98144 | 0.00000 | 0.00000 | ||
284 | 2022.10.05 01:26 | buy | 149 | 0.01 | 1.97985 | 0.00000 | 0.00000 | ||
285 | 2022.10.05 01:26 | buy | 150 | 0.01 | 1.97759 | 0.00000 | 0.00000 | ||
286 | 2022.10.05 01:27 | buy | 151 | 0.01 | 1.97613 | 0.00000 | 0.00000 | ||
287 | 2022.10.05 01:28 | buy | 152 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
288 | 2022.10.05 19:17 | buy | 153 | 0.01 | 1.97285 | 0.00000 | 0.00000 | ||
289 | 2022.10.05 20:07 | buy | 154 | 0.01 | 1.97116 | 0.00000 | 0.00000 | ||
290 | 2022.10.05 21:50 | buy | 155 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
291 | 2022.10.05 22:05 | buy | 156 | 0.01 | 1.96819 | 0.00000 | 0.00000 | ||
292 | 2022.10.05 23:28 | buy | 157 | 0.01 | 1.96669 | 0.00000 | 0.00000 | ||
293 | 2022.10.05 23:31 | buy | 158 | 0.01 | 1.96501 | 0.00000 | 0.00000 | ||
294 | 2022.10.05 23:34 | buy | 159 | 0.01 | 1.96331 | 0.00000 | 0.00000 | ||
295 | 2022.10.06 02:50 | buy | 160 | 0.01 | 1.96179 | 0.00000 | 0.00000 | ||
296 | 2022.10.06 02:55 | buy | 161 | 0.01 | 1.96026 | 0.00000 | 0.00000 | ||
297 | 2022.10.06 03:17 | buy | 162 | 0.01 | 1.95858 | 0.00000 | 0.00000 | ||
298 | 2022.10.06 06:19 | buy | 163 | 0.01 | 1.95684 | 0.00000 | 0.00000 | ||
299 | 2022.10.13 11:37 | close | 163 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 22.86 | 11182.40 |
300 | 2022.10.13 11:37 | close | 162 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 21.81 | 11204.21 |
301 | 2022.10.13 11:37 | close | 161 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 20.79 | 11225.00 |
302 | 2022.10.13 11:37 | close | 160 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 19.87 | 11244.87 |
303 | 2022.10.13 11:37 | close | 159 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 18.86 | 11263.74 |
304 | 2022.10.13 11:37 | close | 158 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 17.84 | 11281.58 |
305 | 2022.10.13 11:37 | close | 157 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 16.82 | 11298.40 |
306 | 2022.10.13 11:37 | close | 156 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 15.91 | 11314.31 |
307 | 2022.10.13 11:37 | close | 155 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 15.00 | 11329.32 |
308 | 2022.10.13 11:37 | close | 154 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 14.12 | 11343.44 |
309 | 2022.10.13 11:37 | close | 153 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 13.10 | 11356.54 |
310 | 2022.10.13 11:37 | close | 152 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 12.24 | 11368.78 |
311 | 2022.10.13 11:37 | close | 151 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 11.12 | 11379.90 |
312 | 2022.10.13 11:37 | close | 150 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 10.24 | 11390.15 |
313 | 2022.10.13 11:37 | close | 149 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 8.87 | 11399.02 |
314 | 2022.10.13 11:37 | close | 148 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 7.91 | 11406.93 |
315 | 2022.10.13 11:37 | close | 147 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 7.04 | 11413.97 |
316 | 2022.10.13 11:37 | close | 146 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 6.01 | 11419.98 |
317 | 2022.10.13 11:37 | close | 145 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 4.88 | 11424.87 |
318 | 2022.10.13 11:37 | close | 144 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 2.85 | 11427.72 |
319 | 2022.10.13 11:37 | close | 143 | 0.01 | 1.99504 | 0.00000 | 0.00000 | 1.46 | 11429.18 |
320 | 2022.10.13 11:37 | close | 142 | 0.02 | 1.99504 | 0.00000 | 0.00000 | -0.46 | 11428.72 |
321 | 2022.10.13 11:37 | close | 141 | 0.03 | 1.99504 | 0.00000 | 0.00000 | -3.81 | 11424.91 |
322 | 2022.10.13 11:37 | close | 140 | 0.04 | 1.99504 | 0.00000 | 0.00000 | -8.48 | 11416.43 |
323 | 2022.10.13 11:37 | close | 139 | 0.06 | 1.99504 | 0.00000 | 0.00000 | -18.07 | 11398.36 |
324 | 2022.10.13 11:37 | close | 138 | 0.09 | 1.99504 | 0.00000 | 0.00000 | -34.80 | 11363.56 |
325 | 2022.10.13 11:37 | close | 137 | 0.14 | 1.99504 | 0.00000 | 0.00000 | -66.41 | 11297.16 |
326 | 2022.10.13 11:37 | close | 136 | 0.20 | 1.99504 | 0.00000 | 0.00000 | -115.76 | 11181.39 |
327 | 2022.10.13 11:37 | buy | 164 | 0.20 | 1.99564 | 0.00000 | 0.00000 | ||
328 | 2022.10.13 11:37 | close | 164 | 0.20 | 1.99781 | 0.00000 | 0.00000 | 26.21 | 11207.60 |
329 | 2022.10.13 11:37 | buy | 165 | 0.20 | 1.99841 | 0.00000 | 0.00000 | ||
330 | 2022.10.13 11:37 | buy | 166 | 0.14 | 1.99656 | 0.00000 | 0.00000 | ||
331 | 2022.10.13 11:38 | buy | 167 | 0.09 | 1.99440 | 0.00000 | 0.00000 | ||
332 | 2022.10.13 11:40 | close | 167 | 0.09 | 1.99788 | 0.00000 | 0.00000 | 18.91 | 11226.51 |
333 | 2022.10.13 11:40 | close | 166 | 0.14 | 1.99788 | 0.00000 | 0.00000 | 11.16 | 11237.67 |
334 | 2022.10.13 11:40 | close | 165 | 0.20 | 1.99788 | 0.00000 | 0.00000 | -6.40 | 11231.27 |
335 | 2022.10.13 11:40 | buy | 168 | 0.20 | 1.99848 | 0.00000 | 0.00000 | ||
336 | 2022.10.13 11:42 | close | 168 | 0.20 | 2.00218 | 0.00000 | 0.00000 | 44.70 | 11275.97 |
337 | 2022.10.13 11:42 | buy | 169 | 0.20 | 2.00278 | 0.00000 | 0.00000 | ||
338 | 2022.10.13 11:42 | buy | 170 | 0.14 | 2.00061 | 0.00000 | 0.00000 | ||
339 | 2022.10.13 11:42 | buy | 171 | 0.09 | 1.99917 | 0.00000 | 0.00000 | ||
340 | 2022.10.13 11:43 | buy | 172 | 0.06 | 1.99756 | 0.00000 | 0.00000 | ||
341 | 2022.10.13 11:55 | close | 172 | 0.06 | 2.00132 | 0.00000 | 0.00000 | 13.62 | 11289.59 |
342 | 2022.10.13 11:55 | close | 171 | 0.09 | 2.00132 | 0.00000 | 0.00000 | 11.69 | 11301.28 |
343 | 2022.10.13 11:55 | close | 170 | 0.14 | 2.00132 | 0.00000 | 0.00000 | 6.00 | 11307.28 |
344 | 2022.10.13 11:55 | close | 169 | 0.20 | 2.00132 | 0.00000 | 0.00000 | -17.64 | 11289.64 |
345 | 2022.10.13 11:55 | buy | 173 | 0.20 | 2.00192 | 0.00000 | 0.00000 | ||
346 | 2022.10.13 11:57 | buy | 174 | 0.14 | 2.00051 | 0.00000 | 0.00000 | ||
347 | 2022.10.13 11:58 | buy | 175 | 0.09 | 1.99887 | 0.00000 | 0.00000 | ||
348 | 2022.10.13 12:00 | close | 175 | 0.09 | 2.00213 | 0.00000 | 0.00000 | 17.72 | 11307.36 |
349 | 2022.10.13 12:00 | close | 174 | 0.14 | 2.00213 | 0.00000 | 0.00000 | 13.70 | 11321.06 |
350 | 2022.10.13 12:00 | close | 173 | 0.20 | 2.00213 | 0.00000 | 0.00000 | 2.53 | 11323.59 |
351 | 2022.10.13 12:00 | buy | 176 | 0.20 | 2.00273 | 0.00000 | 0.00000 | ||
352 | 2022.10.13 12:01 | buy | 177 | 0.14 | 2.00123 | 0.00000 | 0.00000 | ||
353 | 2022.10.13 12:08 | buy | 178 | 0.09 | 1.99922 | 0.00000 | 0.00000 | ||
354 | 2022.10.13 12:19 | close | 178 | 0.09 | 2.00216 | 0.00000 | 0.00000 | 15.98 | 11339.57 |
355 | 2022.10.13 12:19 | close | 177 | 0.14 | 2.00216 | 0.00000 | 0.00000 | 7.87 | 11347.44 |
356 | 2022.10.13 12:19 | close | 176 | 0.20 | 2.00216 | 0.00000 | 0.00000 | -6.89 | 11340.55 |
357 | 2022.10.13 12:19 | buy | 179 | 0.20 | 2.00276 | 0.00000 | 0.00000 | ||
358 | 2022.10.13 12:21 | buy | 180 | 0.14 | 2.00131 | 0.00000 | 0.00000 | ||
359 | 2022.10.13 12:27 | close | 180 | 0.14 | 2.00343 | 0.00000 | 0.00000 | 17.93 | 11358.48 |
360 | 2022.10.13 12:27 | close | 179 | 0.20 | 2.00343 | 0.00000 | 0.00000 | 8.10 | 11366.58 |
361 | 2022.10.13 12:27 | buy | 181 | 0.20 | 2.00403 | 0.00000 | 0.00000 | ||
362 | 2022.10.13 12:28 | buy | 182 | 0.14 | 2.00225 | 0.00000 | 0.00000 | ||
363 | 2022.10.13 12:29 | buy | 183 | 0.09 | 2.00036 | 0.00000 | 0.00000 | ||
364 | 2022.10.13 12:30 | close | 183 | 0.09 | 2.00647 | 0.00000 | 0.00000 | 33.21 | 11399.79 |
365 | 2022.10.13 12:30 | close | 182 | 0.14 | 2.00647 | 0.00000 | 0.00000 | 35.68 | 11435.47 |
366 | 2022.10.13 12:30 | close | 181 | 0.20 | 2.00647 | 0.00000 | 0.00000 | 29.47 | 11464.94 |
367 | 2022.10.13 12:30 | buy | 184 | 0.20 | 2.00707 | 0.00000 | 0.00000 | ||
368 | 2022.10.13 12:30 | close | 184 | 0.20 | 2.01043 | 0.00000 | 0.00000 | 40.59 | 11505.53 |
369 | 2022.10.13 12:30 | buy | 185 | 0.20 | 2.01103 | 0.00000 | 0.00000 | ||
370 | 2022.10.13 12:30 | close | 185 | 0.20 | 2.01440 | 0.00000 | 0.00000 | 40.72 | 11546.25 |
371 | 2022.10.13 12:30 | buy | 186 | 0.20 | 2.01500 | 0.00000 | 0.00000 | ||
372 | 2022.10.13 12:30 | buy | 187 | 0.14 | 2.01236 | 0.00000 | 0.00000 | ||
373 | 2022.10.13 12:30 | buy | 188 | 0.09 | 2.00971 | 0.00000 | 0.00000 | ||
374 | 2022.10.13 12:31 | close | 188 | 0.09 | 2.01377 | 0.00000 | 0.00000 | 22.07 | 11568.32 |
375 | 2022.10.13 12:31 | close | 187 | 0.14 | 2.01377 | 0.00000 | 0.00000 | 11.93 | 11580.25 |
376 | 2022.10.13 12:31 | close | 186 | 0.20 | 2.01377 | 0.00000 | 0.00000 | -14.86 | 11565.39 |
377 | 2022.10.13 12:31 | buy | 189 | 0.20 | 2.01437 | 0.00000 | 0.00000 | ||
378 | 2022.10.13 12:32 | close | 189 | 0.20 | 2.01768 | 0.00000 | 0.00000 | 39.99 | 11605.38 |
379 | 2022.10.13 12:32 | buy | 190 | 0.20 | 2.01828 | 0.00000 | 0.00000 | ||
380 | 2022.10.13 12:32 | close | 190 | 0.20 | 2.02053 | 0.00000 | 0.00000 | 27.18 | 11632.56 |
381 | 2022.10.13 12:32 | buy | 191 | 0.20 | 2.02113 | 0.00000 | 0.00000 | ||
382 | 2022.10.13 12:32 | buy | 192 | 0.14 | 2.01923 | 0.00000 | 0.00000 | ||
383 | 2022.10.13 12:32 | buy | 193 | 0.09 | 2.01724 | 0.00000 | 0.00000 | ||
384 | 2022.10.13 12:36 | buy | 194 | 0.06 | 2.01581 | 0.00000 | 0.00000 | ||
385 | 2022.10.13 12:39 | close | 194 | 0.06 | 2.01978 | 0.00000 | 0.00000 | 14.39 | 11646.95 |
386 | 2022.10.13 12:39 | close | 193 | 0.09 | 2.01978 | 0.00000 | 0.00000 | 13.81 | 11660.76 |
387 | 2022.10.13 12:39 | close | 192 | 0.14 | 2.01978 | 0.00000 | 0.00000 | 4.65 | 11665.41 |
388 | 2022.10.13 12:39 | close | 191 | 0.20 | 2.01978 | 0.00000 | 0.00000 | -16.31 | 11649.10 |
389 | 2022.10.13 12:39 | buy | 195 | 0.20 | 2.02038 | 0.00000 | 0.00000 | ||
390 | 2022.10.13 12:41 | close | 195 | 0.20 | 2.02186 | 0.00000 | 0.00000 | 17.88 | 11666.98 |
391 | 2022.10.13 12:41 | buy | 196 | 0.20 | 2.02246 | 0.00000 | 0.00000 | ||
392 | 2022.10.13 12:44 | close | 196 | 0.20 | 2.02390 | 0.00000 | 0.00000 | 17.40 | 11684.38 |
393 | 2022.10.13 12:44 | buy | 197 | 0.20 | 2.02450 | 0.00000 | 0.00000 | ||
394 | 2022.10.13 12:44 | buy | 198 | 0.14 | 2.02293 | 0.00000 | 0.00000 | ||
395 | 2022.10.13 12:49 | buy | 199 | 0.09 | 2.02116 | 0.00000 | 0.00000 | ||
396 | 2022.10.13 12:58 | close | 199 | 0.09 | 2.02408 | 0.00000 | 0.00000 | 15.87 | 11700.25 |
397 | 2022.10.13 12:58 | close | 198 | 0.14 | 2.02408 | 0.00000 | 0.00000 | 9.73 | 11709.98 |
398 | 2022.10.13 12:58 | close | 197 | 0.20 | 2.02408 | 0.00000 | 0.00000 | -5.07 | 11704.91 |
399 | 2022.10.13 12:58 | buy | 200 | 0.20 | 2.02468 | 0.00000 | 0.00000 | ||
400 | 2022.10.13 13:02 | close | 200 | 0.20 | 2.02629 | 0.00000 | 0.00000 | 19.45 | 11724.36 |
401 | 2022.10.13 13:02 | buy | 201 | 0.20 | 2.02689 | 0.00000 | 0.00000 | ||
402 | 2022.10.13 13:05 | buy | 202 | 0.14 | 2.02532 | 0.00000 | 0.00000 | ||
403 | 2022.10.13 13:07 | buy | 203 | 0.09 | 2.02389 | 0.00000 | 0.00000 | ||
404 | 2022.10.13 13:13 | buy | 204 | 0.06 | 2.02229 | 0.00000 | 0.00000 | ||
405 | 2022.10.13 13:17 | buy | 205 | 0.04 | 2.02058 | 0.00000 | 0.00000 | ||
406 | 2022.10.13 13:33 | buy | 206 | 0.03 | 2.01863 | 0.00000 | 0.00000 | ||
407 | 2022.10.13 13:49 | buy | 207 | 0.02 | 2.01692 | 0.00000 | 0.00000 | ||
408 | 2022.10.13 13:50 | buy | 208 | 0.01 | 2.01541 | 0.00000 | 0.00000 | ||
409 | 2022.10.13 13:53 | buy | 209 | 0.01 | 2.01398 | 0.00000 | 0.00000 | ||
410 | 2022.10.13 17:04 | buy | 210 | 0.01 | 2.01246 | 0.00000 | 0.00000 | ||
411 | 2022.10.13 17:08 | buy | 211 | 0.01 | 2.01086 | 0.00000 | 0.00000 | ||
412 | 2022.10.13 17:13 | buy | 212 | 0.01 | 2.00903 | 0.00000 | 0.00000 | ||
413 | 2022.10.13 17:23 | buy | 213 | 0.01 | 2.00760 | 0.00000 | 0.00000 | ||
414 | 2022.10.13 17:28 | buy | 214 | 0.01 | 2.00610 | 0.00000 | 0.00000 | ||
415 | 2022.10.13 18:22 | buy | 215 | 0.01 | 2.00464 | 0.00000 | 0.00000 | ||
416 | 2022.10.14 00:06 | buy | 216 | 0.01 | 2.00298 | 0.00000 | 0.00000 | ||
417 | 2022.10.14 00:38 | buy | 217 | 0.01 | 2.00158 | 0.00000 | 0.00000 | ||
418 | 2022.10.14 00:55 | buy | 218 | 0.01 | 1.99984 | 0.00000 | 0.00000 | ||
419 | 2022.10.14 02:58 | buy | 219 | 0.01 | 1.99825 | 0.00000 | 0.00000 | ||
420 | 2022.10.14 05:39 | buy | 220 | 0.01 | 1.99672 | 0.00000 | 0.00000 | ||
421 | 2022.10.14 05:44 | buy | 221 | 0.01 | 1.99524 | 0.00000 | 0.00000 | ||
422 | 2022.10.14 06:53 | buy | 222 | 0.01 | 1.99346 | 0.00000 | 0.00000 | ||
423 | 2022.10.14 07:05 | buy | 223 | 0.01 | 1.99182 | 0.00000 | 0.00000 | ||
424 | 2022.10.14 11:41 | buy | 224 | 0.01 | 1.98948 | 0.00000 | 0.00000 | ||
425 | 2022.10.14 11:53 | buy | 225 | 0.01 | 1.98805 | 0.00000 | 0.00000 | ||
426 | 2022.10.16 22:58 | close | 225 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 18.88 | 11743.24 |
427 | 2022.10.16 22:58 | close | 224 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 18.01 | 11761.25 |
428 | 2022.10.16 22:58 | close | 223 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 16.60 | 11777.85 |
429 | 2022.10.16 22:58 | close | 222 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 15.61 | 11793.46 |
430 | 2022.10.16 22:58 | close | 221 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 14.54 | 11808.00 |
431 | 2022.10.16 22:58 | close | 220 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 13.64 | 11821.64 |
432 | 2022.10.16 22:58 | close | 219 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 12.72 | 11834.36 |
433 | 2022.10.16 22:58 | close | 218 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 11.76 | 11846.12 |
434 | 2022.10.16 22:58 | close | 217 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 10.71 | 11856.83 |
435 | 2022.10.16 22:58 | close | 216 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 9.86 | 11866.69 |
436 | 2022.10.16 22:58 | close | 215 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 8.83 | 11875.52 |
437 | 2022.10.16 22:58 | close | 214 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 7.95 | 11883.47 |
438 | 2022.10.16 22:58 | close | 213 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 7.04 | 11890.51 |
439 | 2022.10.16 22:58 | close | 212 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 6.18 | 11896.69 |
440 | 2022.10.16 22:58 | close | 211 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 5.07 | 11901.76 |
441 | 2022.10.16 22:58 | close | 210 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 4.10 | 11905.86 |
442 | 2022.10.16 22:58 | close | 209 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 3.19 | 11909.05 |
443 | 2022.10.16 22:58 | close | 208 | 0.01 | 2.01931 | 0.00000 | 0.00000 | 2.32 | 11911.37 |
444 | 2022.10.16 22:58 | close | 207 | 0.02 | 2.01931 | 0.00000 | 0.00000 | 2.83 | 11914.20 |
445 | 2022.10.16 22:58 | close | 206 | 0.03 | 2.01931 | 0.00000 | 0.00000 | 1.14 | 11915.34 |
446 | 2022.10.16 22:58 | close | 205 | 0.04 | 2.01931 | 0.00000 | 0.00000 | -3.19 | 11912.16 |
447 | 2022.10.16 22:58 | close | 204 | 0.06 | 2.01931 | 0.00000 | 0.00000 | -10.98 | 11901.18 |
448 | 2022.10.16 22:58 | close | 203 | 0.09 | 2.01931 | 0.00000 | 0.00000 | -25.17 | 11876.01 |
449 | 2022.10.16 22:58 | close | 202 | 0.14 | 2.01931 | 0.00000 | 0.00000 | -51.24 | 11824.77 |
450 | 2022.10.16 22:58 | close | 201 | 0.20 | 2.01931 | 0.00000 | 0.00000 | -92.17 | 11732.61 |
451 | 2022.10.16 22:58 | buy | 226 | 0.20 | 2.01991 | 0.00000 | 0.00000 | ||
452 | 2022.10.16 23:00 | buy | 227 | 0.14 | 2.01848 | 0.00000 | 0.00000 | ||
453 | 2022.10.16 23:01 | buy | 228 | 0.09 | 2.01701 | 0.00000 | 0.00000 | ||
454 | 2022.10.17 00:02 | buy | 229 | 0.06 | 2.01552 | 0.00000 | 0.00000 | ||
455 | 2022.10.17 00:52 | close | 229 | 0.06 | 2.01932 | 0.00000 | 0.00000 | 13.77 | 11746.38 |
456 | 2022.10.17 00:52 | close | 228 | 0.09 | 2.01932 | 0.00000 | 0.00000 | 12.29 | 11758.67 |
457 | 2022.10.17 00:52 | close | 227 | 0.14 | 2.01932 | 0.00000 | 0.00000 | 6.69 | 11765.36 |
458 | 2022.10.17 00:52 | close | 226 | 0.20 | 2.01932 | 0.00000 | 0.00000 | -7.73 | 11757.63 |
459 | 2022.10.17 00:52 | sell | 230 | 0.20 | 2.01932 | 0.00000 | 0.00000 | ||
460 | 2022.10.17 01:04 | close | 230 | 0.20 | 2.01789 | 0.00000 | 0.00000 | 17.29 | 11774.92 |
461 | 2022.10.17 01:04 | buy | 231 | 0.20 | 2.01789 | 0.00000 | 0.00000 | ||
462 | 2022.10.17 01:10 | buy | 232 | 0.14 | 2.01649 | 0.00000 | 0.00000 | ||
463 | 2022.10.17 01:26 | buy | 233 | 0.09 | 2.01508 | 0.00000 | 0.00000 | ||
464 | 2022.10.17 01:37 | buy | 234 | 0.06 | 2.01360 | 0.00000 | 0.00000 | ||
465 | 2022.10.17 02:08 | buy | 235 | 0.04 | 2.01214 | 0.00000 | 0.00000 | ||
466 | 2022.10.17 03:18 | buy | 236 | 0.03 | 2.01072 | 0.00000 | 0.00000 | ||
467 | 2022.10.17 05:30 | close | 236 | 0.03 | 2.01605 | 0.00000 | 0.00000 | 9.65 | 11784.57 |
468 | 2022.10.17 05:30 | close | 235 | 0.04 | 2.01605 | 0.00000 | 0.00000 | 9.45 | 11794.02 |
469 | 2022.10.17 05:30 | close | 234 | 0.06 | 2.01605 | 0.00000 | 0.00000 | 8.88 | 11802.90 |
470 | 2022.10.17 05:30 | close | 233 | 0.09 | 2.01605 | 0.00000 | 0.00000 | 5.27 | 11808.17 |
471 | 2022.10.17 05:30 | close | 232 | 0.14 | 2.01605 | 0.00000 | 0.00000 | -3.72 | 11804.45 |
472 | 2022.10.17 05:30 | close | 231 | 0.20 | 2.01605 | 0.00000 | 0.00000 | -22.23 | 11782.22 |
473 | 2022.10.17 05:30 | buy | 237 | 0.20 | 2.01665 | 0.00000 | 0.00000 | ||
474 | 2022.10.17 05:51 | close | 237 | 0.20 | 2.01872 | 0.00000 | 0.00000 | 25.01 | 11807.23 |
475 | 2022.10.17 05:51 | buy | 238 | 0.20 | 2.01932 | 0.00000 | 0.00000 | ||
476 | 2022.10.17 05:56 | buy | 239 | 0.14 | 2.01778 | 0.00000 | 0.00000 | ||
477 | 2022.10.17 06:15 | close | 239 | 0.14 | 2.01991 | 0.00000 | 0.00000 | 18.01 | 11825.24 |
478 | 2022.10.17 06:15 | close | 238 | 0.20 | 2.01991 | 0.00000 | 0.00000 | 7.13 | 11832.37 |
479 | 2022.10.17 06:15 | buy | 240 | 0.20 | 2.02051 | 0.00000 | 0.00000 | ||
480 | 2022.10.17 06:17 | buy | 241 | 0.14 | 2.01869 | 0.00000 | 0.00000 | ||
481 | 2022.10.17 06:27 | buy | 242 | 0.09 | 2.01723 | 0.00000 | 0.00000 | ||
482 | 2022.10.17 06:35 | buy | 243 | 0.06 | 2.01573 | 0.00000 | 0.00000 | ||
483 | 2022.10.17 07:12 | buy | 244 | 0.04 | 2.01427 | 0.00000 | 0.00000 | ||
484 | 2022.10.17 07:23 | buy | 245 | 0.03 | 2.01265 | 0.00000 | 0.00000 | ||
485 | 2022.10.17 07:57 | buy | 246 | 0.02 | 2.01121 | 0.00000 | 0.00000 | ||
486 | 2022.10.17 10:10 | close | 246 | 0.02 | 2.01839 | 0.00000 | 0.00000 | 8.68 | 11841.05 |
487 | 2022.10.17 10:10 | close | 245 | 0.03 | 2.01839 | 0.00000 | 0.00000 | 10.40 | 11851.45 |
488 | 2022.10.17 10:10 | close | 244 | 0.04 | 2.01839 | 0.00000 | 0.00000 | 9.95 | 11861.40 |
489 | 2022.10.17 10:10 | close | 243 | 0.06 | 2.01839 | 0.00000 | 0.00000 | 9.64 | 11871.04 |
490 | 2022.10.17 10:10 | close | 242 | 0.09 | 2.01839 | 0.00000 | 0.00000 | 6.30 | 11877.34 |
491 | 2022.10.17 10:10 | close | 241 | 0.14 | 2.01839 | 0.00000 | 0.00000 | -2.54 | 11874.80 |
492 | 2022.10.17 10:10 | close | 240 | 0.20 | 2.01839 | 0.00000 | 0.00000 | -25.61 | 11849.19 |
493 | 2022.10.17 10:10 | buy | 247 | 0.20 | 2.01899 | 0.00000 | 0.00000 | ||
494 | 2022.10.17 10:10 | buy | 248 | 0.14 | 2.01740 | 0.00000 | 0.00000 | ||
495 | 2022.10.17 10:17 | buy | 249 | 0.09 | 2.01588 | 0.00000 | 0.00000 | ||
496 | 2022.10.17 10:26 | buy | 250 | 0.06 | 2.01415 | 0.00000 | 0.00000 | ||
497 | 2022.10.17 10:37 | buy | 251 | 0.04 | 2.01265 | 0.00000 | 0.00000 | ||
498 | 2022.10.17 11:24 | close | 251 | 0.04 | 2.01729 | 0.00000 | 0.00000 | 11.21 | 11860.40 |
499 | 2022.10.17 11:24 | close | 250 | 0.06 | 2.01729 | 0.00000 | 0.00000 | 11.38 | 11871.78 |
500 | 2022.10.17 11:24 | close | 249 | 0.09 | 2.01729 | 0.00000 | 0.00000 | 7.66 | 11879.44 |
501 | 2022.10.17 11:24 | close | 248 | 0.14 | 2.01729 | 0.00000 | 0.00000 | -0.93 | 11878.51 |
502 | 2022.10.17 11:24 | close | 247 | 0.20 | 2.01729 | 0.00000 | 0.00000 | -20.54 | 11857.97 |
503 | 2022.10.17 11:24 | sell | 252 | 0.20 | 2.01729 | 0.00000 | 0.00000 | ||
504 | 2022.10.17 11:41 | close | 252 | 0.20 | 2.01572 | 0.00000 | 0.00000 | 18.98 | 11876.95 |
505 | 2022.10.17 11:41 | buy | 253 | 0.20 | 2.01572 | 0.00000 | 0.00000 | ||
506 | 2022.10.17 11:50 | close | 253 | 0.20 | 2.01713 | 0.00000 | 0.00000 | 17.04 | 11893.99 |
507 | 2022.10.17 11:50 | buy | 254 | 0.20 | 2.01773 | 0.00000 | 0.00000 | ||
508 | 2022.10.17 12:20 | buy | 255 | 0.14 | 2.01610 | 0.00000 | 0.00000 | ||
509 | 2022.10.17 12:39 | buy | 256 | 0.09 | 2.01469 | 0.00000 | 0.00000 | ||
510 | 2022.10.17 12:49 | buy | 257 | 0.06 | 2.01323 | 0.00000 | 0.00000 | ||
511 | 2022.10.17 14:14 | close | 257 | 0.06 | 2.01661 | 0.00000 | 0.00000 | 12.25 | 11906.24 |
512 | 2022.10.17 14:14 | close | 256 | 0.09 | 2.01661 | 0.00000 | 0.00000 | 10.43 | 11916.67 |
513 | 2022.10.17 14:14 | close | 255 | 0.14 | 2.01661 | 0.00000 | 0.00000 | 4.31 | 11920.98 |
514 | 2022.10.17 14:14 | close | 254 | 0.20 | 2.01661 | 0.00000 | 0.00000 | -13.53 | 11907.45 |
515 | 2022.10.17 14:14 | buy | 258 | 0.20 | 2.01721 | 0.00000 | 0.00000 | ||
516 | 2022.10.17 14:26 | close | 258 | 0.20 | 2.01891 | 0.00000 | 0.00000 | 20.54 | 11927.99 |
517 | 2022.10.17 14:26 | buy | 259 | 0.20 | 2.01951 | 0.00000 | 0.00000 | ||
518 | 2022.10.17 14:28 | close | 259 | 0.20 | 2.02144 | 0.00000 | 0.00000 | 23.31 | 11951.30 |
519 | 2022.10.17 14:28 | buy | 260 | 0.20 | 2.02204 | 0.00000 | 0.00000 | ||
520 | 2022.10.17 14:28 | buy | 261 | 0.14 | 2.02026 | 0.00000 | 0.00000 | ||
521 | 2022.10.17 14:32 | close | 261 | 0.14 | 2.02258 | 0.00000 | 0.00000 | 19.62 | 11970.92 |
522 | 2022.10.17 14:32 | close | 260 | 0.20 | 2.02258 | 0.00000 | 0.00000 | 6.53 | 11977.45 |
523 | 2022.10.17 14:32 | buy | 262 | 0.20 | 2.02318 | 0.00000 | 0.00000 | ||
524 | 2022.10.17 14:36 | buy | 263 | 0.14 | 2.02149 | 0.00000 | 0.00000 | ||
525 | 2022.10.17 14:40 | close | 263 | 0.14 | 2.02379 | 0.00000 | 0.00000 | 19.44 | 11996.89 |
526 | 2022.10.17 14:40 | close | 262 | 0.20 | 2.02379 | 0.00000 | 0.00000 | 7.37 | 12004.26 |
527 | 2022.10.17 14:40 | buy | 264 | 0.20 | 2.02439 | 0.00000 | 0.00000 | ||
528 | 2022.10.17 14:43 | close | 264 | 0.20 | 2.02584 | 0.00000 | 0.00000 | 17.52 | 12021.78 |
529 | 2022.10.17 14:43 | buy | 265 | 0.20 | 2.02644 | 0.00000 | 0.00000 | ||
530 | 2022.10.17 14:46 | close | 265 | 0.20 | 2.02820 | 0.00000 | 0.00000 | 21.26 | 12043.04 |
531 | 2022.10.17 14:46 | buy | 266 | 0.20 | 2.02880 | 0.00000 | 0.00000 | ||
532 | 2022.10.17 15:00 | close | 266 | 0.20 | 2.03022 | 0.00000 | 0.00000 | 17.15 | 12060.19 |
533 | 2022.10.17 15:00 | buy | 267 | 0.20 | 2.03082 | 0.00000 | 0.00000 | ||
534 | 2022.10.17 15:02 | buy | 268 | 0.14 | 2.02921 | 0.00000 | 0.00000 | ||
535 | 2022.10.17 15:05 | buy | 269 | 0.09 | 2.02764 | 0.00000 | 0.00000 | ||
536 | 2022.10.17 15:10 | buy | 270 | 0.06 | 2.02621 | 0.00000 | 0.00000 | ||
537 | 2022.10.17 15:43 | buy | 271 | 0.04 | 2.02471 | 0.00000 | 0.00000 | ||
538 | 2022.10.17 16:02 | buy | 272 | 0.03 | 2.02323 | 0.00000 | 0.00000 | ||
539 | 2022.10.17 16:49 | buy | 273 | 0.02 | 2.02168 | 0.00000 | 0.00000 | ||
540 | 2022.10.17 17:50 | buy | 274 | 0.01 | 2.02028 | 0.00000 | 0.00000 | ||
541 | 2022.10.17 17:57 | buy | 275 | 0.01 | 2.01887 | 0.00000 | 0.00000 | ||
542 | 2022.10.17 18:00 | buy | 276 | 0.01 | 2.01529 | 0.00000 | 0.00000 | ||
543 | 2022.10.17 21:24 | buy | 277 | 0.01 | 2.01366 | 0.00000 | 0.00000 | ||
544 | 2022.10.17 21:46 | buy | 278 | 0.01 | 2.01174 | 0.00000 | 0.00000 | ||
545 | 2022.10.17 21:47 | buy | 279 | 0.01 | 2.00925 | 0.00000 | 0.00000 | ||
546 | 2022.10.17 23:11 | buy | 280 | 0.01 | 2.00731 | 0.00000 | 0.00000 | ||
547 | 2022.10.17 23:23 | buy | 281 | 0.01 | 2.00585 | 0.00000 | 0.00000 | ||
548 | 2022.10.18 00:25 | buy | 282 | 0.01 | 2.00425 | 0.00000 | 0.00000 | ||
549 | 2022.10.18 00:30 | buy | 283 | 0.01 | 2.00282 | 0.00000 | 0.00000 | ||
550 | 2022.10.18 00:34 | buy | 284 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
551 | 2022.10.18 04:19 | buy | 285 | 0.01 | 1.99944 | 0.00000 | 0.00000 | ||
552 | 2022.10.18 05:27 | buy | 286 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
553 | 2022.10.18 05:31 | buy | 287 | 0.01 | 1.99622 | 0.00000 | 0.00000 | ||
554 | 2022.10.18 05:57 | buy | 288 | 0.01 | 1.99433 | 0.00000 | 0.00000 | ||
555 | 2022.10.18 06:21 | buy | 289 | 0.01 | 1.99280 | 0.00000 | 0.00000 | ||
556 | 2022.10.18 06:22 | buy | 290 | 0.01 | 1.99091 | 0.00000 | 0.00000 | ||
557 | 2022.10.18 10:41 | buy | 291 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
558 | 2022.10.18 10:58 | buy | 292 | 0.01 | 1.98791 | 0.00000 | 0.00000 | ||
559 | 2022.10.18 11:54 | buy | 293 | 0.01 | 1.98638 | 0.00000 | 0.00000 | ||
560 | 2022.10.18 11:56 | buy | 294 | 0.01 | 1.98497 | 0.00000 | 0.00000 | ||
561 | 2022.10.19 07:59 | buy | 295 | 0.01 | 1.98342 | 0.00000 | 0.00000 | ||
562 | 2022.10.19 08:55 | buy | 296 | 0.01 | 1.98200 | 0.00000 | 0.00000 | ||
563 | 2022.10.19 09:06 | buy | 297 | 0.01 | 1.98058 | 0.00000 | 0.00000 | ||
564 | 2022.10.19 09:17 | buy | 298 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
565 | 2022.10.19 09:18 | buy | 299 | 0.01 | 1.97755 | 0.00000 | 0.00000 | ||
566 | 2022.10.20 08:59 | buy | 300 | 0.01 | 1.97607 | 0.00000 | 0.00000 | ||
567 | 2022.10.20 09:03 | buy | 301 | 0.01 | 1.97455 | 0.00000 | 0.00000 | ||
568 | 2022.10.20 09:06 | buy | 302 | 0.01 | 1.97299 | 0.00000 | 0.00000 | ||
569 | 2022.10.20 09:12 | buy | 303 | 0.01 | 1.97152 | 0.00000 | 0.00000 | ||
570 | 2022.10.20 10:35 | buy | 304 | 0.01 | 1.96996 | 0.00000 | 0.00000 | ||
571 | 2022.10.20 10:38 | buy | 305 | 0.01 | 1.96836 | 0.00000 | 0.00000 | ||
572 | 2022.10.20 10:44 | buy | 306 | 0.01 | 1.96683 | 0.00000 | 0.00000 | ||
573 | 2022.10.20 11:02 | buy | 307 | 0.01 | 1.96532 | 0.00000 | 0.00000 | ||
574 | 2022.10.21 13:39 | buy | 308 | 0.01 | 1.96388 | 0.00000 | 0.00000 | ||
575 | 2022.10.21 13:44 | buy | 309 | 0.01 | 1.96225 | 0.00000 | 0.00000 | ||
576 | 2022.10.21 13:58 | buy | 310 | 0.01 | 1.96067 | 0.00000 | 0.00000 | ||
577 | 2022.10.21 14:31 | buy | 311 | 0.01 | 1.95918 | 0.00000 | 0.00000 | ||
578 | 2022.10.21 14:54 | buy | 312 | 0.01 | 1.95772 | 0.00000 | 0.00000 | ||
579 | 2022.11.02 08:02 | buy | 313 | 0.01 | 1.95592 | 0.00000 | 0.00000 | ||
580 | 2022.11.02 09:21 | buy | 314 | 0.01 | 1.95438 | 0.00000 | 0.00000 | ||
581 | 2022.11.02 09:23 | buy | 315 | 0.01 | 1.95269 | 0.00000 | 0.00000 | ||
582 | 2022.11.02 18:01 | buy | 316 | 0.01 | 1.95111 | 0.00000 | 0.00000 | ||
583 | 2022.11.02 18:02 | buy | 317 | 0.01 | 1.94857 | 0.00000 | 0.00000 | ||
584 | 2022.11.02 18:36 | buy | 318 | 0.01 | 1.94684 | 0.00000 | 0.00000 | ||
585 | 2022.11.03 12:30 | buy | 319 | 0.01 | 1.94460 | 0.00000 | 0.00000 | ||
586 | 2022.11.03 12:37 | buy | 320 | 0.01 | 1.94312 | 0.00000 | 0.00000 | ||
587 | 2022.11.03 13:29 | buy | 321 | 0.01 | 1.94167 | 0.00000 | 0.00000 | ||
588 | 2022.11.03 13:34 | buy | 322 | 0.01 | 1.94013 | 0.00000 | 0.00000 | ||
589 | 2022.11.03 13:41 | buy | 323 | 0.01 | 1.93864 | 0.00000 | 0.00000 | ||
590 | 2022.11.03 14:04 | buy | 324 | 0.01 | 1.93654 | 0.00000 | 0.00000 | ||
591 | 2022.11.03 14:36 | buy | 325 | 0.01 | 1.93500 | 0.00000 | 0.00000 | ||
592 | 2022.11.03 16:59 | buy | 326 | 0.01 | 1.93357 | 0.00000 | 0.00000 | ||
593 | 2022.11.03 18:17 | buy | 327 | 0.01 | 1.93207 | 0.00000 | 0.00000 | ||
594 | 2022.11.03 19:09 | buy | 328 | 0.01 | 1.93057 | 0.00000 | 0.00000 | ||
595 | 2022.11.03 21:41 | buy | 329 | 0.01 | 1.92905 | 0.00000 | 0.00000 | ||
596 | 2022.11.04 05:14 | buy | 330 | 0.01 | 1.92740 | 0.00000 | 0.00000 | ||
597 | 2022.11.04 08:15 | buy | 331 | 0.01 | 1.92593 | 0.00000 | 0.00000 | ||
598 | 2022.11.04 10:50 | buy | 332 | 0.01 | 1.92445 | 0.00000 | 0.00000 | ||
599 | 2022.11.04 11:02 | buy | 333 | 0.01 | 1.92272 | 0.00000 | 0.00000 | ||
600 | 2022.11.04 11:09 | buy | 334 | 0.01 | 1.92092 | 0.00000 | 0.00000 | ||
601 | 2022.11.04 11:09 | buy | 335 | 0.01 | 1.91937 | 0.00000 | 0.00000 | ||
602 | 2022.11.04 12:31 | buy | 336 | 0.01 | 1.91784 | 0.00000 | 0.00000 | ||
603 | 2022.11.04 12:45 | buy | 337 | 0.01 | 1.91644 | 0.00000 | 0.00000 | ||
604 | 2022.11.04 13:29 | buy | 338 | 0.01 | 1.91501 | 0.00000 | 0.00000 | ||
605 | 2022.11.04 14:51 | buy | 339 | 0.01 | 1.91320 | 0.00000 | 0.00000 | ||
606 | 2022.11.30 18:31 | buy | 340 | 0.01 | 1.91135 | 0.00000 | 0.00000 | ||
607 | 2022.12.01 05:34 | buy | 341 | 0.01 | 1.90992 | 0.00000 | 0.00000 | ||
608 | 2022.12.13 14:44 | buy | 342 | 0.01 | 1.90835 | 0.00000 | 0.00000 | ||
609 | 2022.12.16 16:33 | buy | 343 | 0.01 | 1.90683 | 0.00000 | 0.00000 | ||
610 | 2022.12.16 18:33 | buy | 344 | 0.01 | 1.90538 | 0.00000 | 0.00000 | ||
611 | 2022.12.16 21:56 | buy | 345 | 0.01 | 1.90380 | 0.00000 | 0.00000 | ||
612 | 2022.12.28 15:56 | buy | 346 | 0.01 | 1.90207 | 0.00000 | 0.00000 | ||
613 | 2022.12.29 03:26 | buy | 347 | 0.01 | 1.90067 | 0.00000 | 0.00000 | ||
614 | 2022.12.29 04:43 | buy | 348 | 0.01 | 1.89926 | 0.00000 | 0.00000 | ||
615 | 2022.12.29 05:06 | buy | 349 | 0.01 | 1.89756 | 0.00000 | 0.00000 | ||
616 | 2022.12.29 06:38 | buy | 350 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
617 | 2022.12.30 13:12 | buy | 351 | 0.01 | 1.89463 | 0.00000 | 0.00000 | ||
618 | 2023.01.24 15:16 | buy | 352 | 0.01 | 1.89304 | 0.00000 | 0.00000 | ||
619 | 2023.01.24 21:46 | buy | 353 | 0.01 | 1.89100 | 0.00000 | 0.00000 | ||
620 | 2023.02.02 12:10 | buy | 354 | 0.01 | 1.88955 | 0.00000 | 0.00000 | ||
621 | 2023.02.02 12:16 | buy | 355 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
622 | 2023.02.02 12:26 | buy | 356 | 0.01 | 1.88604 | 0.00000 | 0.00000 | ||
623 | 2023.02.02 12:50 | buy | 357 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
624 | 2023.04.06 14:22 | close | 357 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 62.10 | 12122.30 |
625 | 2023.04.06 14:22 | close | 356 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 61.23 | 12183.53 |
626 | 2023.04.06 14:22 | close | 355 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 60.28 | 12243.81 |
627 | 2023.04.06 14:22 | close | 354 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 59.11 | 12302.93 |
628 | 2023.04.06 14:22 | close | 353 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 57.91 | 12360.83 |
629 | 2023.04.06 14:22 | close | 352 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 56.68 | 12417.51 |
630 | 2023.04.06 14:22 | close | 351 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 55.03 | 12472.54 |
631 | 2023.04.06 14:22 | close | 350 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 54.14 | 12526.68 |
632 | 2023.04.06 14:22 | close | 349 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 53.23 | 12579.91 |
633 | 2023.04.06 14:22 | close | 348 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 52.20 | 12632.11 |
634 | 2023.04.06 14:22 | close | 347 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 51.35 | 12683.46 |
635 | 2023.04.06 14:22 | close | 346 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 50.41 | 12733.87 |
636 | 2023.04.06 14:22 | close | 345 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 49.07 | 12782.94 |
637 | 2023.04.06 14:22 | close | 344 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 48.11 | 12831.06 |
638 | 2023.04.06 14:22 | close | 343 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 47.24 | 12878.30 |
639 | 2023.04.06 14:22 | close | 342 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 46.17 | 12924.47 |
640 | 2023.04.06 14:22 | close | 341 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 44.93 | 12969.40 |
641 | 2023.04.06 14:22 | close | 340 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 43.98 | 13013.38 |
642 | 2023.04.06 14:22 | close | 339 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 42.14 | 13055.52 |
643 | 2023.04.06 14:22 | close | 338 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 41.05 | 13096.57 |
644 | 2023.04.06 14:22 | close | 337 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 40.18 | 13136.75 |
645 | 2023.04.06 14:22 | close | 336 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 39.34 | 13176.09 |
646 | 2023.04.06 14:22 | close | 335 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 38.41 | 13214.51 |
647 | 2023.04.06 14:22 | close | 334 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 37.48 | 13251.99 |
648 | 2023.04.06 14:22 | close | 333 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 36.39 | 13288.38 |
649 | 2023.04.06 14:22 | close | 332 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 35.35 | 13323.73 |
650 | 2023.04.06 14:22 | close | 331 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 34.45 | 13358.18 |
651 | 2023.04.06 14:22 | close | 330 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 33.56 | 13391.74 |
652 | 2023.04.06 14:22 | close | 329 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 32.54 | 13424.29 |
653 | 2023.04.06 14:22 | close | 328 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 31.62 | 13455.91 |
654 | 2023.04.06 14:22 | close | 327 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 30.71 | 13486.62 |
655 | 2023.04.06 14:22 | close | 326 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 29.81 | 13516.43 |
656 | 2023.04.06 14:22 | close | 325 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 28.94 | 13545.37 |
657 | 2023.04.06 14:22 | close | 324 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 28.01 | 13573.39 |
658 | 2023.04.06 14:22 | close | 323 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 26.74 | 13600.13 |
659 | 2023.04.06 14:22 | close | 322 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 25.84 | 13625.97 |
660 | 2023.04.06 14:22 | close | 321 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 24.91 | 13650.88 |
661 | 2023.04.06 14:22 | close | 320 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 24.04 | 13674.92 |
662 | 2023.04.06 14:22 | close | 319 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 23.14 | 13698.07 |
663 | 2023.04.06 14:22 | close | 318 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 21.70 | 13719.77 |
664 | 2023.04.06 14:22 | close | 317 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 20.66 | 13740.43 |
665 | 2023.04.06 14:22 | close | 316 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 19.12 | 13759.55 |
666 | 2023.04.06 14:22 | close | 315 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 18.17 | 13777.73 |
667 | 2023.04.06 14:22 | close | 314 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 17.15 | 13794.88 |
668 | 2023.04.06 14:22 | close | 313 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 16.22 | 13811.10 |
669 | 2023.04.06 14:22 | close | 312 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 14.83 | 13825.94 |
670 | 2023.04.06 14:22 | close | 311 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 13.95 | 13839.89 |
671 | 2023.04.06 14:22 | close | 310 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 13.05 | 13852.95 |
672 | 2023.04.06 14:22 | close | 309 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 12.09 | 13865.04 |
673 | 2023.04.06 14:22 | close | 308 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 11.11 | 13876.15 |
674 | 2023.04.06 14:22 | close | 307 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 10.21 | 13886.37 |
675 | 2023.04.06 14:22 | close | 306 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 9.30 | 13895.67 |
676 | 2023.04.06 14:22 | close | 305 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 8.37 | 13904.05 |
677 | 2023.04.06 14:22 | close | 304 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 7.41 | 13911.46 |
678 | 2023.04.06 14:22 | close | 303 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 6.46 | 13917.93 |
679 | 2023.04.06 14:22 | close | 302 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 5.58 | 13923.51 |
680 | 2023.04.06 14:22 | close | 301 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 4.63 | 13928.15 |
681 | 2023.04.06 14:22 | close | 300 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 3.71 | 13931.86 |
682 | 2023.04.06 14:22 | close | 299 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 2.74 | 13934.60 |
683 | 2023.04.06 14:22 | close | 298 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 1.80 | 13936.39 |
684 | 2023.04.06 14:22 | close | 297 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 0.91 | 13937.30 |
685 | 2023.04.06 14:22 | close | 296 | 0.01 | 1.99052 | 0.00000 | 0.00000 | 0.05 | 13937.35 |
686 | 2023.04.06 14:22 | close | 295 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -0.81 | 13936.53 |
687 | 2023.04.06 14:22 | close | 294 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -1.77 | 13934.76 |
688 | 2023.04.06 14:22 | close | 293 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -2.62 | 13932.13 |
689 | 2023.04.06 14:22 | close | 292 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -3.55 | 13928.58 |
690 | 2023.04.06 14:22 | close | 291 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -4.48 | 13924.09 |
691 | 2023.04.06 14:22 | close | 290 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -5.36 | 13918.73 |
692 | 2023.04.06 14:22 | close | 289 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -6.50 | 13912.23 |
693 | 2023.04.06 14:22 | close | 288 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -7.43 | 13904.79 |
694 | 2023.04.06 14:22 | close | 287 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -8.57 | 13896.22 |
695 | 2023.04.06 14:22 | close | 286 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -9.53 | 13886.68 |
696 | 2023.04.06 14:22 | close | 285 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -10.51 | 13876.17 |
697 | 2023.04.06 14:22 | close | 284 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -11.50 | 13864.66 |
698 | 2023.04.06 14:22 | close | 283 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -12.55 | 13852.11 |
699 | 2023.04.06 14:22 | close | 282 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -13.42 | 13838.69 |
700 | 2023.04.06 14:22 | close | 281 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -14.41 | 13824.27 |
701 | 2023.04.06 14:22 | close | 280 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -15.30 | 13808.97 |
702 | 2023.04.06 14:22 | close | 279 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -16.47 | 13792.49 |
703 | 2023.04.06 14:22 | close | 278 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -17.97 | 13774.52 |
704 | 2023.04.06 14:22 | close | 277 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -19.13 | 13755.39 |
705 | 2023.04.06 14:22 | close | 276 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -20.12 | 13735.26 |
706 | 2023.04.06 14:22 | close | 275 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -22.28 | 13712.98 |
707 | 2023.04.06 14:22 | close | 274 | 0.01 | 1.99052 | 0.00000 | 0.00000 | -23.13 | 13689.84 |
708 | 2023.04.06 14:22 | close | 273 | 0.02 | 1.99052 | 0.00000 | 0.00000 | -47.95 | 13641.89 |
709 | 2023.04.06 14:22 | close | 272 | 0.03 | 1.99052 | 0.00000 | 0.00000 | -74.74 | 13567.15 |
710 | 2023.04.06 14:22 | close | 271 | 0.04 | 1.99052 | 0.00000 | 0.00000 | -103.23 | 13463.93 |
711 | 2023.04.06 14:22 | close | 270 | 0.06 | 1.99052 | 0.00000 | 0.00000 | -160.27 | 13303.65 |
712 | 2023.04.06 14:22 | close | 269 | 0.09 | 1.99052 | 0.00000 | 0.00000 | -248.19 | 13055.46 |
713 | 2023.04.06 14:22 | close | 268 | 0.14 | 1.99052 | 0.00000 | 0.00000 | -399.35 | 12656.12 |
714 | 2023.04.06 14:22 | close | 267 | 0.20 | 1.99052 | 0.00000 | 0.00000 | -589.94 | 12066.18 |
715 | 2023.04.06 14:22 | buy | 358 | 0.20 | 1.99112 | 0.00000 | 0.00000 | ||
716 | 2023.04.06 14:41 | buy | 359 | 0.14 | 1.98967 | 0.00000 | 0.00000 | ||
717 | 2023.04.06 15:25 | close | 359 | 0.14 | 1.99176 | 0.00000 | 0.00000 | 17.68 | 12083.86 |
718 | 2023.04.06 15:25 | close | 358 | 0.20 | 1.99176 | 0.00000 | 0.00000 | 7.73 | 12091.59 |
719 | 2023.04.06 15:25 | buy | 360 | 0.20 | 1.99236 | 0.00000 | 0.00000 | ||
720 | 2023.04.06 16:30 | buy | 361 | 0.14 | 1.99091 | 0.00000 | 0.00000 | ||
721 | 2023.04.06 21:10 | buy | 362 | 0.09 | 1.98916 | 0.00000 | 0.00000 | ||
722 | 2023.04.06 22:03 | close | 362 | 0.09 | 1.99185 | 0.00000 | 0.00000 | 14.63 | 12106.22 |
723 | 2023.04.06 22:03 | close | 361 | 0.14 | 1.99185 | 0.00000 | 0.00000 | 7.95 | 12114.17 |
724 | 2023.04.06 22:03 | close | 360 | 0.20 | 1.99185 | 0.00000 | 0.00000 | -6.16 | 12108.01 |
725 | 2023.04.06 22:03 | sell | 363 | 0.20 | 1.99185 | 0.00000 | 0.00000 | ||
726 | 2023.04.07 00:25 | close | 363 | 0.20 | 1.99041 | 0.00000 | 0.00000 | 17.06 | 12125.07 |
727 | 2023.04.07 00:25 | sell | 364 | 0.20 | 1.98981 | 0.00000 | 0.00000 | ||
728 | 2023.04.07 03:38 | close | 364 | 0.20 | 1.98841 | 0.00000 | 0.00000 | 16.93 | 12142.00 |
729 | 2023.04.07 03:38 | sell | 365 | 0.20 | 1.98781 | 0.00000 | 0.00000 | ||
730 | 2023.04.07 05:13 | sell | 366 | 0.14 | 1.98987 | 0.00000 | 0.00000 | ||
731 | 2023.04.07 07:41 | close | 366 | 0.14 | 1.98743 | 0.00000 | 0.00000 | 20.65 | 12162.65 |
732 | 2023.04.07 07:41 | close | 365 | 0.20 | 1.98743 | 0.00000 | 0.00000 | 4.59 | 12167.24 |
733 | 2023.04.07 07:41 | sell | 367 | 0.20 | 1.98683 | 0.00000 | 0.00000 | ||
734 | 2023.04.07 09:25 | close | 367 | 0.20 | 1.98541 | 0.00000 | 0.00000 | 17.17 | 12184.41 |
735 | 2023.04.07 09:25 | sell | 368 | 0.20 | 1.98481 | 0.00000 | 0.00000 | ||
736 | 2023.04.07 11:43 | sell | 369 | 0.14 | 1.98692 | 0.00000 | 0.00000 | ||
737 | 2023.04.07 12:34 | sell | 370 | 0.09 | 1.98920 | 0.00000 | 0.00000 | ||
738 | 2023.04.07 12:35 | sell | 371 | 0.06 | 1.99322 | 0.00000 | 0.00000 | ||
739 | 2023.04.07 12:35 | sell | 372 | 0.04 | 1.99594 | 0.00000 | 0.00000 | ||
740 | 2023.04.07 12:48 | close | 372 | 0.04 | 1.98669 | 0.00000 | 0.00000 | 22.37 | 12206.78 |
741 | 2023.04.07 12:48 | close | 371 | 0.06 | 1.98669 | 0.00000 | 0.00000 | 23.69 | 12230.47 |
742 | 2023.04.07 12:48 | close | 370 | 0.09 | 1.98669 | 0.00000 | 0.00000 | 13.65 | 12244.12 |
743 | 2023.04.07 12:48 | close | 369 | 0.14 | 1.98669 | 0.00000 | 0.00000 | 1.95 | 12246.07 |
744 | 2023.04.07 12:48 | close | 368 | 0.20 | 1.98669 | 0.00000 | 0.00000 | -22.73 | 12223.34 |
745 | 2023.04.07 12:48 | buy | 373 | 0.20 | 1.98669 | 0.00000 | 0.00000 | ||
746 | 2023.04.07 12:48 | buy | 374 | 0.14 | 1.98486 | 0.00000 | 0.00000 | ||
747 | 2023.04.07 12:48 | buy | 375 | 0.09 | 1.98243 | 0.00000 | 0.00000 | ||
748 | 2023.04.07 12:50 | close | 375 | 0.09 | 1.98617 | 0.00000 | 0.00000 | 20.34 | 12243.68 |
749 | 2023.04.07 12:50 | close | 374 | 0.14 | 1.98617 | 0.00000 | 0.00000 | 11.08 | 12254.76 |
750 | 2023.04.07 12:50 | close | 373 | 0.20 | 1.98617 | 0.00000 | 0.00000 | -6.28 | 12248.48 |
751 | 2023.04.07 12:50 | buy | 376 | 0.20 | 1.98677 | 0.00000 | 0.00000 | ||
752 | 2023.04.07 13:15 | close | 376 | 0.20 | 1.98820 | 0.00000 | 0.00000 | 17.27 | 12265.75 |
753 | 2023.04.07 13:15 | buy | 377 | 0.20 | 1.98880 | 0.00000 | 0.00000 | ||
754 | 2023.04.07 13:17 | buy | 378 | 0.14 | 1.98692 | 0.00000 | 0.00000 | ||
755 | 2023.04.07 13:24 | buy | 379 | 0.09 | 1.98533 | 0.00000 | 0.00000 | ||
756 | 2023.04.07 15:31 | buy | 380 | 0.06 | 1.98349 | 0.00000 | 0.00000 | ||
757 | 2023.04.07 15:35 | close | 380 | 0.06 | 1.98753 | 0.00000 | 0.00000 | 14.64 | 12280.39 |
758 | 2023.04.07 15:35 | close | 379 | 0.09 | 1.98753 | 0.00000 | 0.00000 | 11.96 | 12292.35 |
759 | 2023.04.07 15:35 | close | 378 | 0.14 | 1.98753 | 0.00000 | 0.00000 | 5.16 | 12297.51 |
760 | 2023.04.07 15:35 | close | 377 | 0.20 | 1.98753 | 0.00000 | 0.00000 | -15.34 | 12282.17 |
761 | 2023.04.07 15:35 | sell | 381 | 0.20 | 1.98753 | 0.00000 | 0.00000 | ||
762 | 2023.04.07 16:15 | close | 381 | 0.20 | 1.98611 | 0.00000 | 0.00000 | 17.17 | 12299.34 |
763 | 2023.04.07 16:15 | buy | 382 | 0.20 | 1.98611 | 0.00000 | 0.00000 | ||
764 | 2023.04.07 17:22 | buy | 383 | 0.14 | 1.98398 | 0.00000 | 0.00000 | ||
765 | 2023.04.09 22:04 | close | 383 | 0.14 | 1.98651 | 0.00000 | 0.00000 | 21.40 | 12320.74 |
766 | 2023.04.09 22:04 | close | 382 | 0.20 | 1.98651 | 0.00000 | 0.00000 | 4.83 | 12325.57 |
767 | 2023.04.09 22:04 | buy | 384 | 0.20 | 1.98711 | 0.00000 | 0.00000 | ||
768 | 2023.04.10 00:28 | close | 384 | 0.20 | 1.98853 | 0.00000 | 0.00000 | 16.56 | 12342.13 |
769 | 2023.04.10 00:28 | buy | 385 | 0.20 | 1.98913 | 0.00000 | 0.00000 | ||
770 | 2023.04.10 01:38 | close | 385 | 0.20 | 1.99058 | 0.00000 | 0.00000 | 17.52 | 12359.65 |
771 | 2023.04.10 01:38 | buy | 386 | 0.20 | 1.99118 | 0.00000 | 0.00000 | ||
772 | 2023.04.10 01:52 | buy | 387 | 0.14 | 1.98965 | 0.00000 | 0.00000 | ||
773 | 2023.04.10 05:03 | close | 387 | 0.14 | 1.99183 | 0.00000 | 0.00000 | 18.43 | 12378.08 |
774 | 2023.04.10 05:03 | close | 386 | 0.20 | 1.99183 | 0.00000 | 0.00000 | 7.85 | 12385.93 |
775 | 2023.04.10 05:03 | buy | 388 | 0.20 | 1.99243 | 0.00000 | 0.00000 | ||
776 | 2023.04.10 06:17 | buy | 389 | 0.14 | 1.99090 | 0.00000 | 0.00000 | ||
777 | 2023.04.10 06:25 | buy | 390 | 0.09 | 1.98933 | 0.00000 | 0.00000 | ||
778 | 2023.04.10 11:35 | close | 390 | 0.09 | 1.99197 | 0.00000 | 0.00000 | 14.35 | 12400.28 |
779 | 2023.04.10 11:35 | close | 389 | 0.14 | 1.99197 | 0.00000 | 0.00000 | 9.05 | 12409.33 |
780 | 2023.04.10 11:35 | close | 388 | 0.20 | 1.99197 | 0.00000 | 0.00000 | -5.56 | 12403.77 |
781 | 2023.04.10 11:35 | buy | 391 | 0.20 | 1.99257 | 0.00000 | 0.00000 | ||
782 | 2023.04.10 12:31 | buy | 392 | 0.14 | 1.99117 | 0.00000 | 0.00000 | ||
783 | 2023.04.10 12:49 | buy | 393 | 0.09 | 1.98954 | 0.00000 | 0.00000 | ||
784 | 2023.04.10 12:55 | close | 393 | 0.09 | 1.99260 | 0.00000 | 0.00000 | 16.64 | 12420.41 |
785 | 2023.04.10 12:55 | close | 392 | 0.14 | 1.99260 | 0.00000 | 0.00000 | 12.10 | 12432.51 |
786 | 2023.04.10 12:55 | close | 391 | 0.20 | 1.99260 | 0.00000 | 0.00000 | 0.36 | 12432.87 |
787 | 2023.04.10 12:55 | sell | 394 | 0.20 | 1.99260 | 0.00000 | 0.00000 | ||
788 | 2023.04.10 19:31 | close | 394 | 0.20 | 1.99117 | 0.00000 | 0.00000 | 17.29 | 12450.16 |
789 | 2023.04.10 19:31 | sell | 395 | 0.20 | 1.99057 | 0.00000 | 0.00000 | ||
790 | 2023.04.10 21:06 | close | 395 | 0.20 | 1.98878 | 0.00000 | 0.00000 | 21.65 | 12471.81 |
791 | 2023.04.10 21:06 | sell | 396 | 0.20 | 1.98818 | 0.00000 | 0.00000 | ||
792 | 2023.04.10 21:06 | sell | 397 | 0.14 | 1.99084 | 0.00000 | 0.00000 | ||
793 | 2023.04.10 21:13 | close | 397 | 0.14 | 1.98798 | 0.00000 | 0.00000 | 24.21 | 12496.02 |
794 | 2023.04.10 21:13 | close | 396 | 0.20 | 1.98798 | 0.00000 | 0.00000 | 2.42 | 12498.44 |
795 | 2023.04.10 21:13 | sell | 398 | 0.20 | 1.98738 | 0.00000 | 0.00000 | ||
796 | 2023.04.10 21:13 | sell | 399 | 0.14 | 1.98972 | 0.00000 | 0.00000 | ||
797 | 2023.04.11 01:13 | sell | 400 | 0.09 | 1.99182 | 0.00000 | 0.00000 | ||
798 | 2023.04.11 01:31 | sell | 401 | 0.06 | 1.99403 | 0.00000 | 0.00000 | ||
799 | 2023.04.11 07:02 | sell | 402 | 0.04 | 1.99623 | 0.00000 | 0.00000 | ||
800 | 2023.04.11 07:14 | sell | 403 | 0.03 | 1.99846 | 0.00000 | 0.00000 | ||
801 | 2023.04.11 09:20 | sell | 404 | 0.02 | 2.00053 | 0.00000 | 0.00000 | ||
802 | 2023.04.11 09:30 | sell | 405 | 0.01 | 2.00264 | 0.00000 | 0.00000 | ||
803 | 2023.04.11 13:10 | sell | 406 | 0.01 | 2.00470 | 0.00000 | 0.00000 | ||
804 | 2023.04.11 18:57 | sell | 407 | 0.01 | 2.00671 | 0.00000 | 0.00000 | ||
805 | 2023.04.11 20:23 | sell | 408 | 0.01 | 2.00875 | 0.00000 | 0.00000 | ||
806 | 2023.04.13 00:18 | sell | 409 | 0.01 | 2.01085 | 0.00000 | 0.00000 | ||
807 | 2023.04.13 13:39 | close | 409 | 0.01 | 1.99191 | 0.00000 | 0.00000 | 11.45 | 12509.89 |
808 | 2023.04.13 13:39 | close | 408 | 0.01 | 1.99191 | 0.00000 | 0.00000 | 10.11 | 12520.00 |
809 | 2023.04.13 13:39 | close | 407 | 0.01 | 1.99191 | 0.00000 | 0.00000 | 8.88 | 12528.88 |
810 | 2023.04.13 13:39 | close | 406 | 0.01 | 1.99191 | 0.00000 | 0.00000 | 7.66 | 12536.54 |
811 | 2023.04.13 13:39 | close | 405 | 0.01 | 1.99191 | 0.00000 | 0.00000 | 6.42 | 12542.96 |
812 | 2023.04.13 13:39 | close | 404 | 0.02 | 1.99191 | 0.00000 | 0.00000 | 10.28 | 12553.24 |
813 | 2023.04.13 13:39 | close | 403 | 0.03 | 1.99191 | 0.00000 | 0.00000 | 11.67 | 12564.91 |
814 | 2023.04.13 13:39 | close | 402 | 0.04 | 1.99191 | 0.00000 | 0.00000 | 10.16 | 12575.07 |
815 | 2023.04.13 13:39 | close | 401 | 0.06 | 1.99191 | 0.00000 | 0.00000 | 7.27 | 12582.34 |
816 | 2023.04.13 13:39 | close | 400 | 0.09 | 1.99191 | 0.00000 | 0.00000 | -1.12 | 12581.22 |
817 | 2023.04.13 13:39 | close | 399 | 0.14 | 1.99191 | 0.00000 | 0.00000 | -19.76 | 12561.46 |
818 | 2023.04.13 13:39 | close | 398 | 0.20 | 1.99191 | 0.00000 | 0.00000 | -56.53 | 12504.93 |
819 | 2023.04.13 13:39 | sell | 410 | 0.20 | 1.99131 | 0.00000 | 0.00000 | ||
820 | 2023.04.13 13:47 | close | 410 | 0.20 | 1.98969 | 0.00000 | 0.00000 | 19.58 | 12524.51 |
821 | 2023.04.13 13:47 | sell | 411 | 0.20 | 1.98909 | 0.00000 | 0.00000 | ||
822 | 2023.04.13 15:13 | close | 411 | 0.20 | 1.98758 | 0.00000 | 0.00000 | 18.26 | 12542.77 |
823 | 2023.04.13 15:13 | sell | 412 | 0.20 | 1.98698 | 0.00000 | 0.00000 | ||
824 | 2023.04.13 16:58 | close | 412 | 0.20 | 1.98557 | 0.00000 | 0.00000 | 17.05 | 12559.82 |
825 | 2023.04.13 16:58 | buy | 413 | 0.20 | 1.98557 | 0.00000 | 0.00000 | ||
826 | 2023.04.13 19:34 | close | 413 | 0.20 | 1.98697 | 0.00000 | 0.00000 | 16.91 | 12576.73 |
827 | 2023.04.13 19:34 | buy | 414 | 0.20 | 1.98757 | 0.00000 | 0.00000 | ||
828 | 2023.04.13 21:22 | buy | 415 | 0.14 | 1.98586 | 0.00000 | 0.00000 | ||
829 | 2023.04.13 22:02 | close | 415 | 0.14 | 1.98827 | 0.00000 | 0.00000 | 20.38 | 12597.11 |
830 | 2023.04.13 22:02 | close | 414 | 0.20 | 1.98827 | 0.00000 | 0.00000 | 8.46 | 12605.57 |
831 | 2023.04.13 22:02 | sell | 416 | 0.20 | 1.98827 | 0.00000 | 0.00000 | ||
832 | 2023.04.14 00:03 | close | 416 | 0.20 | 1.98681 | 0.00000 | 0.00000 | 17.31 | 12622.88 |
833 | 2023.04.14 00:03 | sell | 417 | 0.20 | 1.98621 | 0.00000 | 0.00000 | ||
834 | 2023.04.14 00:54 | close | 417 | 0.20 | 1.98480 | 0.00000 | 0.00000 | 17.05 | 12639.93 |
835 | 2023.04.14 00:54 | sell | 418 | 0.20 | 1.98420 | 0.00000 | 0.00000 | ||
836 | 2023.04.14 01:10 | sell | 419 | 0.14 | 1.98624 | 0.00000 | 0.00000 | ||
837 | 2023.04.14 02:23 | sell | 420 | 0.09 | 1.98826 | 0.00000 | 0.00000 | ||
838 | 2023.04.14 08:07 | close | 420 | 0.09 | 1.98485 | 0.00000 | 0.00000 | 18.55 | 12658.48 |
839 | 2023.04.14 08:07 | close | 419 | 0.14 | 1.98485 | 0.00000 | 0.00000 | 11.76 | 12670.24 |
840 | 2023.04.14 08:07 | close | 418 | 0.20 | 1.98485 | 0.00000 | 0.00000 | -7.86 | 12662.38 |
841 | 2023.04.14 08:07 | sell | 421 | 0.20 | 1.98425 | 0.00000 | 0.00000 | ||
842 | 2023.04.14 08:15 | sell | 422 | 0.14 | 1.98640 | 0.00000 | 0.00000 | ||
843 | 2023.04.14 08:54 | sell | 423 | 0.09 | 1.98842 | 0.00000 | 0.00000 | ||
844 | 2023.04.14 12:30 | close | 423 | 0.09 | 1.98492 | 0.00000 | 0.00000 | 19.04 | 12681.42 |
845 | 2023.04.14 12:30 | close | 422 | 0.14 | 1.98492 | 0.00000 | 0.00000 | 12.53 | 12693.95 |
846 | 2023.04.14 12:30 | close | 421 | 0.20 | 1.98492 | 0.00000 | 0.00000 | -8.10 | 12685.85 |
847 | 2023.04.14 12:30 | sell | 424 | 0.20 | 1.98432 | 0.00000 | 0.00000 | ||
848 | 2023.04.14 12:30 | sell | 425 | 0.14 | 1.98672 | 0.00000 | 0.00000 | ||
849 | 2023.04.14 12:39 | sell | 426 | 0.09 | 1.98876 | 0.00000 | 0.00000 | ||
850 | 2023.04.14 13:02 | sell | 427 | 0.06 | 1.99086 | 0.00000 | 0.00000 | ||
851 | 2023.04.14 13:50 | sell | 428 | 0.04 | 1.99288 | 0.00000 | 0.00000 | ||
852 | 2023.04.14 14:22 | sell | 429 | 0.03 | 1.99506 | 0.00000 | 0.00000 | ||
853 | 2023.04.14 14:24 | sell | 430 | 0.02 | 1.99763 | 0.00000 | 0.00000 | ||
854 | 2023.04.14 14:54 | sell | 431 | 0.01 | 1.99969 | 0.00000 | 0.00000 | ||
855 | 2023.04.14 15:24 | sell | 432 | 0.01 | 2.00187 | 0.00000 | 0.00000 | ||
856 | 2023.04.17 11:26 | sell | 433 | 0.01 | 2.00395 | 0.00000 | 0.00000 | ||
857 | 2023.04.17 12:20 | sell | 434 | 0.01 | 2.00609 | 0.00000 | 0.00000 | ||
858 | 2023.04.17 12:46 | sell | 435 | 0.01 | 2.00837 | 0.00000 | 0.00000 | ||
859 | 2023.04.19 06:44 | sell | 436 | 0.01 | 2.01040 | 0.00000 | 0.00000 | ||
860 | 2023.04.19 22:45 | sell | 437 | 0.01 | 2.01319 | 0.00000 | 0.00000 | ||
861 | 2023.04.19 23:00 | sell | 438 | 0.01 | 2.01522 | 0.00000 | 0.00000 | ||
862 | 2023.04.19 23:33 | sell | 439 | 0.01 | 2.01726 | 0.00000 | 0.00000 | ||
863 | 2023.04.20 03:32 | sell | 440 | 0.01 | 2.01933 | 0.00000 | 0.00000 | ||
864 | 2023.04.21 06:38 | sell | 441 | 0.01 | 2.02135 | 0.00000 | 0.00000 | ||
865 | 2023.04.21 08:30 | sell | 442 | 0.01 | 2.02355 | 0.00000 | 0.00000 | ||
866 | 2023.04.21 16:40 | sell | 443 | 0.01 | 2.02567 | 0.00000 | 0.00000 | ||
867 | 2023.04.21 19:02 | sell | 444 | 0.01 | 2.02771 | 0.00000 | 0.00000 | ||
868 | 2023.04.26 07:53 | sell | 445 | 0.01 | 2.02973 | 0.00000 | 0.00000 | ||
869 | 2023.04.26 08:28 | sell | 446 | 0.01 | 2.03177 | 0.00000 | 0.00000 | ||
870 | 2023.04.26 08:47 | sell | 447 | 0.01 | 2.03392 | 0.00000 | 0.00000 | ||
871 | 2023.04.26 08:59 | sell | 448 | 0.01 | 2.03603 | 0.00000 | 0.00000 | ||
872 | 2023.04.26 13:24 | sell | 449 | 0.01 | 2.03820 | 0.00000 | 0.00000 | ||
873 | 2023.05.08 11:31 | close | 449 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 25.94 | 12711.79 |
874 | 2023.05.08 11:31 | close | 448 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 24.63 | 12736.42 |
875 | 2023.05.08 11:31 | close | 447 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 23.36 | 12759.78 |
876 | 2023.05.08 11:31 | close | 446 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 22.06 | 12781.84 |
877 | 2023.05.08 11:31 | close | 445 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 20.82 | 12802.66 |
878 | 2023.05.08 11:31 | close | 444 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 19.55 | 12822.21 |
879 | 2023.05.08 11:31 | close | 443 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 18.32 | 12840.53 |
880 | 2023.05.08 11:31 | close | 442 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 17.04 | 12857.57 |
881 | 2023.05.08 11:31 | close | 441 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 15.71 | 12873.28 |
882 | 2023.05.08 11:31 | close | 440 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 14.47 | 12887.75 |
883 | 2023.05.08 11:31 | close | 439 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 13.17 | 12900.91 |
884 | 2023.05.08 11:31 | close | 438 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 11.93 | 12912.84 |
885 | 2023.05.08 11:31 | close | 437 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 10.70 | 12923.54 |
886 | 2023.05.08 11:31 | close | 436 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 9.02 | 12932.56 |
887 | 2023.05.08 11:31 | close | 435 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 7.75 | 12940.31 |
888 | 2023.05.08 11:31 | close | 434 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 6.37 | 12946.68 |
889 | 2023.05.08 11:31 | close | 433 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 5.08 | 12951.77 |
890 | 2023.05.08 11:31 | close | 432 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 3.81 | 12955.57 |
891 | 2023.05.08 11:31 | close | 431 | 0.01 | 1.99494 | 0.00000 | 0.00000 | 2.49 | 12958.06 |
892 | 2023.05.08 11:31 | close | 430 | 0.02 | 1.99494 | 0.00000 | 0.00000 | 2.48 | 12960.54 |
893 | 2023.05.08 11:31 | close | 429 | 0.03 | 1.99494 | 0.00000 | 0.00000 | -0.93 | 12959.61 |
894 | 2023.05.08 11:31 | close | 428 | 0.04 | 1.99494 | 0.00000 | 0.00000 | -6.52 | 12953.09 |
895 | 2023.05.08 11:31 | close | 427 | 0.06 | 1.99494 | 0.00000 | 0.00000 | -17.11 | 12935.98 |
896 | 2023.05.08 11:31 | close | 426 | 0.09 | 1.99494 | 0.00000 | 0.00000 | -37.09 | 12898.89 |
897 | 2023.05.08 11:31 | close | 425 | 0.14 | 1.99494 | 0.00000 | 0.00000 | -74.95 | 12823.94 |
898 | 2023.05.08 11:31 | close | 424 | 0.20 | 1.99494 | 0.00000 | 0.00000 | -136.11 | 12687.83 |
899 | 2023.05.08 11:31 | sell | 450 | 0.20 | 1.99434 | 0.00000 | 0.00000 | ||
900 | 2023.05.08 12:42 | close | 450 | 0.20 | 1.99286 | 0.00000 | 0.00000 | 17.89 | 12705.72 |
901 | 2023.05.08 12:42 | sell | 451 | 0.20 | 1.99226 | 0.00000 | 0.00000 | ||
902 | 2023.05.08 13:22 | close | 451 | 0.20 | 1.99086 | 0.00000 | 0.00000 | 16.93 | 12722.65 |
903 | 2023.05.08 13:22 | sell | 452 | 0.20 | 1.99026 | 0.00000 | 0.00000 | ||
904 | 2023.05.08 14:49 | close | 452 | 0.20 | 1.98873 | 0.00000 | 0.00000 | 18.50 | 12741.15 |
905 | 2023.05.08 14:49 | sell | 453 | 0.20 | 1.98813 | 0.00000 | 0.00000 | ||
906 | 2023.05.08 16:47 | sell | 454 | 0.14 | 1.99013 | 0.00000 | 0.00000 | ||
907 | 2023.05.08 18:42 | close | 454 | 0.14 | 1.98769 | 0.00000 | 0.00000 | 20.65 | 12761.80 |
908 | 2023.05.08 18:42 | close | 453 | 0.20 | 1.98769 | 0.00000 | 0.00000 | 5.32 | 12767.12 |
909 | 2023.05.08 18:42 | sell | 455 | 0.20 | 1.98709 | 0.00000 | 0.00000 | ||
910 | 2023.05.08 22:02 | sell | 456 | 0.14 | 1.98912 | 0.00000 | 0.00000 | ||
911 | 2023.05.09 01:37 | sell | 457 | 0.09 | 1.99117 | 0.00000 | 0.00000 | ||
912 | 2023.05.09 06:39 | sell | 458 | 0.06 | 1.99319 | 0.00000 | 0.00000 | ||
913 | 2023.05.09 06:50 | sell | 459 | 0.04 | 1.99521 | 0.00000 | 0.00000 | ||
914 | 2023.05.10 12:36 | close | 459 | 0.04 | 1.98929 | 0.00000 | 0.00000 | 14.25 | 12781.37 |
915 | 2023.05.10 12:36 | close | 458 | 0.06 | 1.98929 | 0.00000 | 0.00000 | 14.05 | 12795.41 |
916 | 2023.05.10 12:36 | close | 457 | 0.09 | 1.98929 | 0.00000 | 0.00000 | 10.07 | 12805.49 |
917 | 2023.05.10 12:36 | close | 456 | 0.14 | 1.98929 | 0.00000 | 0.00000 | -1.93 | 12803.56 |
918 | 2023.05.10 12:36 | close | 455 | 0.20 | 1.98929 | 0.00000 | 0.00000 | -27.30 | 12776.26 |
919 | 2023.05.10 12:36 | buy | 460 | 0.20 | 1.98929 | 0.00000 | 0.00000 | ||
920 | 2023.05.10 12:41 | buy | 461 | 0.14 | 1.98756 | 0.00000 | 0.00000 | ||
921 | 2023.05.10 13:19 | buy | 462 | 0.09 | 1.98594 | 0.00000 | 0.00000 | ||
922 | 2023.05.10 18:44 | buy | 463 | 0.06 | 1.98451 | 0.00000 | 0.00000 | ||
923 | 2023.05.10 20:32 | buy | 464 | 0.04 | 1.98311 | 0.00000 | 0.00000 | ||
924 | 2023.05.10 21:05 | buy | 465 | 0.03 | 1.98159 | 0.00000 | 0.00000 | ||
925 | 2023.05.11 01:16 | buy | 466 | 0.02 | 1.98017 | 0.00000 | 0.00000 | ||
926 | 2023.05.11 11:00 | close | 466 | 0.02 | 1.98833 | 0.00000 | 0.00000 | 9.86 | 12786.12 |
927 | 2023.05.11 11:00 | close | 465 | 0.03 | 1.98833 | 0.00000 | 0.00000 | 11.94 | 12798.06 |
928 | 2023.05.11 11:00 | close | 464 | 0.04 | 1.98833 | 0.00000 | 0.00000 | 12.25 | 12810.31 |
929 | 2023.05.11 11:00 | close | 463 | 0.06 | 1.98833 | 0.00000 | 0.00000 | 13.31 | 12823.63 |
930 | 2023.05.11 11:00 | close | 462 | 0.09 | 1.98833 | 0.00000 | 0.00000 | 12.19 | 12835.81 |
931 | 2023.05.11 11:00 | close | 461 | 0.14 | 1.98833 | 0.00000 | 0.00000 | 5.26 | 12841.07 |
932 | 2023.05.11 11:00 | close | 460 | 0.20 | 1.98833 | 0.00000 | 0.00000 | -13.39 | 12827.68 |
933 | 2023.05.11 11:00 | sell | 467 | 0.20 | 1.98833 | 0.00000 | 0.00000 | ||
934 | 2023.05.11 11:00 | close | 467 | 0.20 | 1.98673 | 0.00000 | 0.00000 | 19.35 | 12847.03 |
935 | 2023.05.11 11:00 | sell | 468 | 0.20 | 1.98613 | 0.00000 | 0.00000 | ||
936 | 2023.05.11 11:08 | sell | 469 | 0.14 | 1.98815 | 0.00000 | 0.00000 | ||
937 | 2023.05.11 11:45 | close | 469 | 0.14 | 1.98548 | 0.00000 | 0.00000 | 22.60 | 12869.63 |
938 | 2023.05.11 11:45 | close | 468 | 0.20 | 1.98548 | 0.00000 | 0.00000 | 7.86 | 12877.49 |
939 | 2023.05.11 11:45 | buy | 470 | 0.20 | 1.98548 | 0.00000 | 0.00000 | ||
940 | 2023.05.11 11:47 | buy | 471 | 0.14 | 1.98404 | 0.00000 | 0.00000 | ||
941 | 2023.05.11 12:30 | buy | 472 | 0.09 | 1.98246 | 0.00000 | 0.00000 | ||
942 | 2023.05.11 12:48 | close | 472 | 0.09 | 1.98522 | 0.00000 | 0.00000 | 15.00 | 12892.49 |
943 | 2023.05.11 12:48 | close | 471 | 0.14 | 1.98522 | 0.00000 | 0.00000 | 9.98 | 12902.47 |
944 | 2023.05.11 12:48 | close | 470 | 0.20 | 1.98522 | 0.00000 | 0.00000 | -3.14 | 12899.33 |
945 | 2023.05.11 12:48 | sell | 473 | 0.20 | 1.98522 | 0.00000 | 0.00000 | ||
946 | 2023.05.11 12:56 | close | 473 | 0.20 | 1.98372 | 0.00000 | 0.00000 | 18.14 | 12917.47 |
947 | 2023.05.11 12:56 | sell | 474 | 0.20 | 1.98312 | 0.00000 | 0.00000 | ||
948 | 2023.05.11 13:09 | sell | 475 | 0.14 | 1.98517 | 0.00000 | 0.00000 | ||
949 | 2023.05.11 13:24 | close | 475 | 0.14 | 1.98266 | 0.00000 | 0.00000 | 21.25 | 12938.72 |
950 | 2023.05.11 13:24 | close | 474 | 0.20 | 1.98266 | 0.00000 | 0.00000 | 5.56 | 12944.28 |
951 | 2023.05.11 13:24 | sell | 476 | 0.20 | 1.98206 | 0.00000 | 0.00000 | ||
952 | 2023.05.11 13:44 | sell | 477 | 0.14 | 1.98420 | 0.00000 | 0.00000 | ||
953 | 2023.05.11 14:17 | sell | 478 | 0.09 | 1.98659 | 0.00000 | 0.00000 | ||
954 | 2023.05.12 01:11 | sell | 479 | 0.06 | 1.98859 | 0.00000 | 0.00000 | ||
955 | 2023.05.12 01:24 | sell | 480 | 0.04 | 1.99073 | 0.00000 | 0.00000 | ||
956 | 2023.05.12 01:52 | sell | 481 | 0.03 | 1.99275 | 0.00000 | 0.00000 | ||
957 | 2023.05.12 03:01 | sell | 482 | 0.02 | 1.99485 | 0.00000 | 0.00000 | ||
958 | 2023.05.12 03:09 | sell | 483 | 0.01 | 1.99700 | 0.00000 | 0.00000 | ||
959 | 2023.05.12 03:31 | sell | 484 | 0.01 | 1.99901 | 0.00000 | 0.00000 | ||
960 | 2023.05.12 03:33 | sell | 485 | 0.01 | 2.00102 | 0.00000 | 0.00000 | ||
961 | 2023.05.12 07:01 | sell | 486 | 0.01 | 2.00302 | 0.00000 | 0.00000 | ||
962 | 2023.05.12 07:04 | sell | 487 | 0.01 | 2.00507 | 0.00000 | 0.00000 | ||
963 | 2023.05.12 08:27 | sell | 488 | 0.01 | 2.00715 | 0.00000 | 0.00000 | ||
964 | 2023.05.12 09:24 | sell | 489 | 0.01 | 2.00919 | 0.00000 | 0.00000 | ||
965 | 2023.05.12 10:37 | sell | 490 | 0.01 | 2.01119 | 0.00000 | 0.00000 | ||
966 | 2023.05.12 14:19 | sell | 491 | 0.01 | 2.01326 | 0.00000 | 0.00000 | ||
967 | 2023.05.12 14:34 | sell | 492 | 0.01 | 2.01535 | 0.00000 | 0.00000 | ||
968 | 2023.05.19 01:13 | close | 492 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 16.30 | 12960.58 |
969 | 2023.05.19 01:13 | close | 491 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 15.04 | 12975.62 |
970 | 2023.05.19 01:13 | close | 490 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 13.79 | 12989.40 |
971 | 2023.05.19 01:13 | close | 489 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 12.58 | 13001.98 |
972 | 2023.05.19 01:13 | close | 488 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 11.34 | 13013.32 |
973 | 2023.05.19 01:13 | close | 487 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 10.09 | 13023.41 |
974 | 2023.05.19 01:13 | close | 486 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 8.85 | 13032.26 |
975 | 2023.05.19 01:13 | close | 485 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 7.64 | 13039.89 |
976 | 2023.05.19 01:13 | close | 484 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 6.42 | 13046.31 |
977 | 2023.05.19 01:13 | close | 483 | 0.01 | 1.98819 | 0.00000 | 0.00000 | 5.21 | 13051.52 |
978 | 2023.05.19 01:13 | close | 482 | 0.02 | 1.98819 | 0.00000 | 0.00000 | 7.81 | 13059.32 |
979 | 2023.05.19 01:13 | close | 481 | 0.03 | 1.98819 | 0.00000 | 0.00000 | 7.90 | 13067.23 |
980 | 2023.05.19 01:13 | close | 480 | 0.04 | 1.98819 | 0.00000 | 0.00000 | 5.65 | 13072.88 |
981 | 2023.05.19 01:13 | close | 479 | 0.06 | 1.98819 | 0.00000 | 0.00000 | 0.72 | 13073.59 |
982 | 2023.05.19 01:13 | close | 478 | 0.09 | 1.98819 | 0.00000 | 0.00000 | -9.97 | 13063.63 |
983 | 2023.05.19 01:13 | close | 477 | 0.14 | 1.98819 | 0.00000 | 0.00000 | -35.73 | 13027.90 |
984 | 2023.05.19 01:13 | close | 476 | 0.20 | 1.98819 | 0.00000 | 0.00000 | -76.92 | 12950.98 |
985 | 2023.05.19 01:13 | sell | 493 | 0.20 | 1.98759 | 0.00000 | 0.00000 | ||
986 | 2023.05.19 01:22 | sell | 494 | 0.14 | 1.98960 | 0.00000 | 0.00000 | ||
987 | 2023.05.19 02:56 | close | 494 | 0.14 | 1.98708 | 0.00000 | 0.00000 | 21.33 | 12972.31 |
988 | 2023.05.19 02:56 | close | 493 | 0.20 | 1.98708 | 0.00000 | 0.00000 | 6.16 | 12978.47 |
989 | 2023.05.19 02:56 | sell | 495 | 0.20 | 1.98648 | 0.00000 | 0.00000 | ||
990 | 2023.05.19 06:56 | close | 495 | 0.20 | 1.98500 | 0.00000 | 0.00000 | 17.89 | 12996.36 |
991 | 2023.05.19 06:56 | sell | 496 | 0.20 | 1.98440 | 0.00000 | 0.00000 | ||
992 | 2023.05.19 07:16 | close | 496 | 0.20 | 1.98298 | 0.00000 | 0.00000 | 17.17 | 13013.53 |
993 | 2023.05.19 07:16 | sell | 497 | 0.20 | 1.98238 | 0.00000 | 0.00000 | ||
994 | 2023.05.19 07:38 | close | 497 | 0.20 | 1.98094 | 0.00000 | 0.00000 | 17.42 | 13030.95 |
995 | 2023.05.19 07:38 | sell | 498 | 0.20 | 1.98034 | 0.00000 | 0.00000 | ||
996 | 2023.05.19 08:53 | close | 498 | 0.20 | 1.97890 | 0.00000 | 0.00000 | 17.41 | 13048.36 |
997 | 2023.05.19 08:53 | sell | 499 | 0.20 | 1.97830 | 0.00000 | 0.00000 | ||
998 | 2023.05.19 09:31 | sell | 500 | 0.14 | 1.98030 | 0.00000 | 0.00000 | ||
999 | 2023.05.19 09:37 | close | 500 | 0.14 | 1.97784 | 0.00000 | 0.00000 | 20.82 | 13069.18 |
1000 | 2023.05.19 09:37 | close | 499 | 0.20 | 1.97784 | 0.00000 | 0.00000 | 5.56 | 13074.74 |
1001 | 2023.05.19 09:37 | buy | 501 | 0.20 | 1.97784 | 0.00000 | 0.00000 | ||
1002 | 2023.05.19 09:47 | close | 501 | 0.20 | 1.97930 | 0.00000 | 0.00000 | 17.64 | 13092.38 |
1003 | 2023.05.19 09:47 | sell | 502 | 0.20 | 1.97930 | 0.00000 | 0.00000 | ||
1004 | 2023.05.19 10:18 | sell | 503 | 0.14 | 1.98138 | 0.00000 | 0.00000 | ||
1005 | 2023.05.19 11:03 | close | 503 | 0.14 | 1.97878 | 0.00000 | 0.00000 | 22.01 | 13114.39 |
1006 | 2023.05.19 11:03 | close | 502 | 0.20 | 1.97878 | 0.00000 | 0.00000 | 6.28 | 13120.67 |
1007 | 2023.05.19 11:03 | buy | 504 | 0.20 | 1.97878 | 0.00000 | 0.00000 | ||
1008 | 2023.05.19 11:25 | close | 504 | 0.20 | 1.98018 | 0.00000 | 0.00000 | 16.91 | 13137.58 |
1009 | 2023.05.19 11:25 | sell | 505 | 0.20 | 1.98018 | 0.00000 | 0.00000 | ||
1010 | 2023.05.19 12:38 | sell | 506 | 0.14 | 1.98219 | 0.00000 | 0.00000 | ||
1011 | 2023.05.19 14:14 | close | 506 | 0.14 | 1.97965 | 0.00000 | 0.00000 | 21.49 | 13159.07 |
1012 | 2023.05.19 14:14 | close | 505 | 0.20 | 1.97965 | 0.00000 | 0.00000 | 6.40 | 13165.47 |
1013 | 2023.05.19 14:14 | sell | 507 | 0.20 | 1.97905 | 0.00000 | 0.00000 | ||
1014 | 2023.05.19 14:28 | close | 507 | 0.20 | 1.97761 | 0.00000 | 0.00000 | 17.41 | 13182.88 |
1015 | 2023.05.19 14:28 | sell | 508 | 0.20 | 1.97701 | 0.00000 | 0.00000 | ||
1016 | 2023.05.19 14:35 | sell | 509 | 0.14 | 1.97909 | 0.00000 | 0.00000 | ||
1017 | 2023.05.19 14:57 | sell | 510 | 0.09 | 1.98113 | 0.00000 | 0.00000 | ||
1018 | 2023.05.19 15:37 | sell | 511 | 0.06 | 1.98314 | 0.00000 | 0.00000 | ||
1019 | 2023.05.21 22:05 | sell | 512 | 0.04 | 1.98525 | 0.00000 | 0.00000 | ||
1020 | 2023.05.22 08:35 | close | 512 | 0.04 | 1.97927 | 0.00000 | 0.00000 | 14.39 | 13197.27 |
1021 | 2023.05.22 08:35 | close | 511 | 0.06 | 1.97927 | 0.00000 | 0.00000 | 13.94 | 13211.21 |
1022 | 2023.05.22 08:35 | close | 510 | 0.09 | 1.97927 | 0.00000 | 0.00000 | 9.96 | 13221.17 |
1023 | 2023.05.22 08:35 | close | 509 | 0.14 | 1.97927 | 0.00000 | 0.00000 | -1.76 | 13219.40 |
1024 | 2023.05.22 08:35 | close | 508 | 0.20 | 1.97927 | 0.00000 | 0.00000 | -27.68 | 13191.73 |
1025 | 2023.05.22 08:35 | sell | 513 | 0.20 | 1.97867 | 0.00000 | 0.00000 | ||
1026 | 2023.05.22 08:55 | sell | 514 | 0.14 | 1.98070 | 0.00000 | 0.00000 | ||
1027 | 2023.05.22 11:11 | sell | 515 | 0.09 | 1.98274 | 0.00000 | 0.00000 | ||
1028 | 2023.05.22 11:43 | sell | 516 | 0.06 | 1.98474 | 0.00000 | 0.00000 | ||
1029 | 2023.05.22 13:55 | close | 516 | 0.06 | 1.98003 | 0.00000 | 0.00000 | 17.08 | 13208.81 |
1030 | 2023.05.22 13:55 | close | 515 | 0.09 | 1.98003 | 0.00000 | 0.00000 | 14.74 | 13223.55 |
1031 | 2023.05.22 13:55 | close | 514 | 0.14 | 1.98003 | 0.00000 | 0.00000 | 5.67 | 13229.22 |
1032 | 2023.05.22 13:55 | close | 513 | 0.20 | 1.98003 | 0.00000 | 0.00000 | -16.44 | 13212.78 |
1033 | 2023.05.22 13:55 | sell | 517 | 0.20 | 1.97943 | 0.00000 | 0.00000 | ||
1034 | 2023.05.22 20:58 | close | 517 | 0.20 | 1.97791 | 0.00000 | 0.00000 | 18.38 | 13231.16 |
1035 | 2023.05.22 20:58 | sell | 518 | 0.20 | 1.97731 | 0.00000 | 0.00000 | ||
1036 | 2023.05.23 00:07 | close | 518 | 0.20 | 1.97584 | 0.00000 | 0.00000 | 17.42 | 13248.58 |
1037 | 2023.05.23 00:07 | sell | 519 | 0.20 | 1.97524 | 0.00000 | 0.00000 | ||
1038 | 2023.05.23 01:15 | sell | 520 | 0.14 | 1.97732 | 0.00000 | 0.00000 | ||
1039 | 2023.05.23 02:05 | sell | 521 | 0.09 | 1.97945 | 0.00000 | 0.00000 | ||
1040 | 2023.05.23 08:04 | sell | 522 | 0.06 | 1.98175 | 0.00000 | 0.00000 | ||
1041 | 2023.05.23 12:30 | sell | 523 | 0.04 | 1.98379 | 0.00000 | 0.00000 | ||
1042 | 2023.05.23 12:44 | sell | 524 | 0.03 | 1.98583 | 0.00000 | 0.00000 | ||
1043 | 2023.05.23 13:52 | sell | 525 | 0.02 | 1.98786 | 0.00000 | 0.00000 | ||
1044 | 2023.05.24 02:00 | sell | 526 | 0.01 | 1.99042 | 0.00000 | 0.00000 | ||
1045 | 2023.05.24 02:00 | sell | 527 | 0.01 | 1.99546 | 0.00000 | 0.00000 | ||
1046 | 2023.05.24 02:00 | sell | 528 | 0.01 | 2.00050 | 0.00000 | 0.00000 | ||
1047 | 2023.05.24 02:00 | sell | 529 | 0.01 | 2.00554 | 0.00000 | 0.00000 | ||
1048 | 2023.05.24 02:04 | sell | 530 | 0.01 | 2.00760 | 0.00000 | 0.00000 | ||
1049 | 2023.05.24 02:04 | sell | 531 | 0.01 | 2.00960 | 0.00000 | 0.00000 | ||
1050 | 2023.05.24 02:08 | sell | 532 | 0.01 | 2.01172 | 0.00000 | 0.00000 | ||
1051 | 2023.05.24 03:59 | sell | 533 | 0.01 | 2.01372 | 0.00000 | 0.00000 | ||
1052 | 2023.05.24 04:41 | sell | 534 | 0.01 | 2.01582 | 0.00000 | 0.00000 | ||
1053 | 2023.05.24 05:46 | sell | 535 | 0.01 | 2.01783 | 0.00000 | 0.00000 | ||
1054 | 2023.05.24 06:00 | sell | 536 | 0.01 | 2.02048 | 0.00000 | 0.00000 | ||
1055 | 2023.05.24 06:07 | sell | 537 | 0.01 | 2.02271 | 0.00000 | 0.00000 | ||
1056 | 2023.05.24 06:37 | sell | 538 | 0.01 | 2.02490 | 0.00000 | 0.00000 | ||
1057 | 2023.05.24 06:39 | sell | 539 | 0.01 | 2.02698 | 0.00000 | 0.00000 | ||
1058 | 2023.05.24 06:44 | sell | 540 | 0.01 | 2.02937 | 0.00000 | 0.00000 | ||
1059 | 2023.05.25 08:42 | sell | 541 | 0.01 | 2.03144 | 0.00000 | 0.00000 | ||
1060 | 2023.05.25 09:08 | sell | 542 | 0.01 | 2.03354 | 0.00000 | 0.00000 | ||
1061 | 2023.05.25 09:41 | sell | 543 | 0.01 | 2.03563 | 0.00000 | 0.00000 | ||
1062 | 2023.05.25 11:14 | sell | 544 | 0.01 | 2.03768 | 0.00000 | 0.00000 | ||
1063 | 2023.05.25 14:50 | sell | 545 | 0.01 | 2.03972 | 0.00000 | 0.00000 | ||
1064 | 2023.05.26 14:52 | sell | 546 | 0.01 | 2.04210 | 0.00000 | 0.00000 | ||
1065 | 2023.05.30 01:55 | sell | 547 | 0.01 | 2.04415 | 0.00000 | 0.00000 | ||
1066 | 2023.05.30 03:16 | sell | 548 | 0.01 | 2.04643 | 0.00000 | 0.00000 | ||
1067 | 2023.05.30 09:27 | sell | 549 | 0.01 | 2.04846 | 0.00000 | 0.00000 | ||
1068 | 2023.05.30 09:49 | sell | 550 | 0.01 | 2.05059 | 0.00000 | 0.00000 | ||
1069 | 2023.05.30 10:25 | sell | 551 | 0.01 | 2.05263 | 0.00000 | 0.00000 | ||
1070 | 2023.05.30 13:33 | sell | 552 | 0.01 | 2.05464 | 0.00000 | 0.00000 | ||
1071 | 2023.05.30 14:00 | sell | 553 | 0.01 | 2.05690 | 0.00000 | 0.00000 | ||
1072 | 2023.05.31 01:31 | sell | 554 | 0.01 | 2.05899 | 0.00000 | 0.00000 | ||
1073 | 2023.05.31 01:35 | sell | 555 | 0.01 | 2.06138 | 0.00000 | 0.00000 | ||
1074 | 2023.05.31 03:54 | sell | 556 | 0.01 | 2.06360 | 0.00000 | 0.00000 | ||
1075 | 2023.05.31 05:02 | sell | 557 | 0.01 | 2.06563 | 0.00000 | 0.00000 | ||
1076 | 2023.05.31 14:51 | sell | 558 | 0.01 | 2.06776 | 0.00000 | 0.00000 | ||
1077 | 2023.06.01 00:48 | sell | 559 | 0.01 | 2.06976 | 0.00000 | 0.00000 | ||
1078 | 2023.06.01 01:11 | sell | 560 | 0.01 | 2.07188 | 0.00000 | 0.00000 | ||
1079 | 2023.06.21 06:58 | sell | 561 | 0.01 | 2.07405 | 0.00000 | 0.00000 | ||
1080 | 2023.06.23 11:38 | sell | 562 | 0.01 | 2.07620 | 0.00000 | 0.00000 | ||
1081 | 2023.06.23 12:18 | sell | 563 | 0.01 | 2.07828 | 0.00000 | 0.00000 | ||
1082 | 2023.06.28 02:57 | sell | 564 | 0.01 | 2.08029 | 0.00000 | 0.00000 | ||
1083 | 2023.06.28 05:50 | sell | 565 | 0.01 | 2.08234 | 0.00000 | 0.00000 | ||
1084 | 2023.06.28 06:21 | sell | 566 | 0.01 | 2.08439 | 0.00000 | 0.00000 | ||
1085 | 2023.06.28 06:44 | sell | 567 | 0.01 | 2.08643 | 0.00000 | 0.00000 | ||
1086 | 2023.06.28 08:13 | sell | 568 | 0.01 | 2.08851 | 0.00000 | 0.00000 | ||
1087 | 2023.07.11 13:42 | sell | 569 | 0.01 | 2.09061 | 0.00000 | 0.00000 | ||
1088 | 2023.08.02 04:25 | sell | 570 | 0.01 | 2.09263 | 0.00000 | 0.00000 | ||
1089 | 2023.08.02 07:46 | sell | 571 | 0.01 | 2.09491 | 0.00000 | 0.00000 | ||
1090 | 2023.08.08 01:20 | sell | 572 | 0.01 | 2.09719 | 0.00000 | 0.00000 | ||
1091 | 2023.08.08 01:57 | sell | 573 | 0.01 | 2.09933 | 0.00000 | 0.00000 | ||
1092 | 2023.08.08 05:36 | sell | 574 | 0.01 | 2.10142 | 0.00000 | 0.00000 | ||
1093 | 2023.08.08 06:00 | sell | 575 | 0.01 | 2.10344 | 0.00000 | 0.00000 | ||
1094 | 2023.08.08 08:16 | sell | 576 | 0.01 | 2.10560 | 0.00000 | 0.00000 | ||
1095 | 2023.08.11 00:06 | sell | 577 | 0.01 | 2.10773 | 0.00000 | 0.00000 | ||
1096 | 2023.08.11 02:12 | sell | 578 | 0.01 | 2.10974 | 0.00000 | 0.00000 | ||
1097 | 2023.08.11 04:57 | sell | 579 | 0.01 | 2.11174 | 0.00000 | 0.00000 | ||
1098 | 2023.08.11 06:00 | sell | 580 | 0.01 | 2.11376 | 0.00000 | 0.00000 | ||
1099 | 2023.08.11 07:05 | sell | 581 | 0.01 | 2.11578 | 0.00000 | 0.00000 | ||
1100 | 2023.08.11 10:55 | sell | 582 | 0.01 | 2.11787 | 0.00000 | 0.00000 | ||
1101 | 2023.08.11 13:31 | sell | 583 | 0.01 | 2.11987 | 0.00000 | 0.00000 | ||
1102 | 2023.08.11 15:39 | sell | 584 | 0.01 | 2.12197 | 0.00000 | 0.00000 | ||
1103 | 2023.08.14 01:02 | sell | 585 | 0.01 | 2.12404 | 0.00000 | 0.00000 | ||
1104 | 2023.08.14 01:21 | sell | 586 | 0.01 | 2.12617 | 0.00000 | 0.00000 | ||
1105 | 2023.08.15 07:48 | sell | 587 | 0.01 | 2.12818 | 0.00000 | 0.00000 | ||
1106 | 2023.08.15 08:09 | sell | 588 | 0.01 | 2.13020 | 0.00000 | 0.00000 | ||
1107 | 2023.08.15 14:13 | sell | 589 | 0.01 | 2.13227 | 0.00000 | 0.00000 | ||
1108 | 2023.08.15 20:27 | sell | 590 | 0.01 | 2.13428 | 0.00000 | 0.00000 | ||
1109 | 2023.08.16 00:40 | sell | 591 | 0.01 | 2.13660 | 0.00000 | 0.00000 | ||
1110 | 2023.08.16 01:11 | sell | 592 | 0.01 | 2.13877 | 0.00000 | 0.00000 | ||
1111 | 2023.08.16 14:21 | sell | 593 | 0.01 | 2.14088 | 0.00000 | 0.00000 | ||
1112 | 2023.08.16 15:42 | sell | 594 | 0.01 | 2.14292 | 0.00000 | 0.00000 | ||
1113 | 2023.08.16 23:38 | sell | 595 | 0.01 | 2.14501 | 0.00000 | 0.00000 | ||
1114 | 2023.08.17 00:10 | sell | 596 | 0.01 | 2.14712 | 0.00000 | 0.00000 | ||
1115 | 2023.08.17 00:15 | sell | 597 | 0.01 | 2.14921 | 0.00000 | 0.00000 | ||
1116 | 2023.08.17 01:30 | sell | 598 | 0.01 | 2.15214 | 0.00000 | 0.00000 | ||
1117 | 2023.08.21 01:16 | sell | 599 | 0.01 | 2.15415 | 0.00000 | 0.00000 | ||
1118 | 2023.08.21 14:18 | sell | 600 | 0.01 | 2.15615 | 0.00000 | 0.00000 | ||
1119 | 2023.08.21 15:26 | sell | 601 | 0.01 | 2.15829 | 0.00000 | 0.00000 | ||
1120 | 2023.09.29 06:38 | close | 601 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 75.51 | 13324.09 |
1121 | 2023.09.29 06:38 | close | 600 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 74.22 | 13398.31 |
1122 | 2023.09.29 06:38 | close | 599 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 73.01 | 13471.33 |
1123 | 2023.09.29 06:38 | close | 598 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 71.76 | 13543.08 |
1124 | 2023.09.29 06:38 | close | 597 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 69.99 | 13613.07 |
1125 | 2023.09.29 06:38 | close | 596 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 68.73 | 13681.80 |
1126 | 2023.09.29 06:38 | close | 595 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 67.40 | 13749.20 |
1127 | 2023.09.29 06:38 | close | 594 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 66.14 | 13815.33 |
1128 | 2023.09.29 06:38 | close | 593 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 64.91 | 13880.24 |
1129 | 2023.09.29 06:38 | close | 592 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 63.63 | 13943.87 |
1130 | 2023.09.29 06:38 | close | 591 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 62.32 | 14006.18 |
1131 | 2023.09.29 06:38 | close | 590 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 60.90 | 14067.08 |
1132 | 2023.09.29 06:38 | close | 589 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 59.68 | 14126.76 |
1133 | 2023.09.29 06:38 | close | 588 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 58.43 | 14185.19 |
1134 | 2023.09.29 06:38 | close | 587 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 57.21 | 14242.40 |
1135 | 2023.09.29 06:38 | close | 586 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 55.97 | 14298.37 |
1136 | 2023.09.29 06:38 | close | 585 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 54.68 | 14353.05 |
1137 | 2023.09.29 06:38 | close | 584 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 53.41 | 14406.46 |
1138 | 2023.09.29 06:38 | close | 583 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 52.14 | 14458.61 |
1139 | 2023.09.29 06:38 | close | 582 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 50.93 | 14509.54 |
1140 | 2023.09.29 06:38 | close | 581 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 49.67 | 14559.21 |
1141 | 2023.09.29 06:38 | close | 580 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 48.45 | 14607.67 |
1142 | 2023.09.29 06:38 | close | 579 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 47.23 | 14654.90 |
1143 | 2023.09.29 06:38 | close | 578 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 46.02 | 14700.92 |
1144 | 2023.09.29 06:38 | close | 577 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 44.80 | 14745.73 |
1145 | 2023.09.29 06:38 | close | 576 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 43.44 | 14789.16 |
1146 | 2023.09.29 06:38 | close | 575 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 42.13 | 14831.29 |
1147 | 2023.09.29 06:38 | close | 574 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 40.91 | 14872.20 |
1148 | 2023.09.29 06:38 | close | 573 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 39.64 | 14911.83 |
1149 | 2023.09.29 06:38 | close | 572 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 38.35 | 14950.18 |
1150 | 2023.09.29 06:38 | close | 571 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 36.86 | 14987.04 |
1151 | 2023.09.29 06:38 | close | 570 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 35.48 | 15022.52 |
1152 | 2023.09.29 06:38 | close | 569 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 33.88 | 15056.40 |
1153 | 2023.09.29 06:38 | close | 568 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 32.38 | 15088.78 |
1154 | 2023.09.29 06:38 | close | 567 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 31.13 | 15119.91 |
1155 | 2023.09.29 06:38 | close | 566 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 29.89 | 15149.80 |
1156 | 2023.09.29 06:38 | close | 565 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 28.65 | 15178.45 |
1157 | 2023.09.29 06:38 | close | 564 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 27.41 | 15205.86 |
1158 | 2023.09.29 06:38 | close | 563 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 26.15 | 15232.01 |
1159 | 2023.09.29 06:38 | close | 562 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 24.89 | 15256.89 |
1160 | 2023.09.29 06:38 | close | 561 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 23.52 | 15280.41 |
1161 | 2023.09.29 06:38 | close | 560 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 21.89 | 15302.30 |
1162 | 2023.09.29 06:38 | close | 559 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 20.61 | 15322.92 |
1163 | 2023.09.29 06:38 | close | 558 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 19.35 | 15342.27 |
1164 | 2023.09.29 06:38 | close | 557 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 18.06 | 15360.33 |
1165 | 2023.09.29 06:38 | close | 556 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 16.83 | 15377.16 |
1166 | 2023.09.29 06:38 | close | 555 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 15.49 | 15392.65 |
1167 | 2023.09.29 06:38 | close | 554 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 14.05 | 15406.70 |
1168 | 2023.09.29 06:38 | close | 553 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 12.76 | 15419.46 |
1169 | 2023.09.29 06:38 | close | 552 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 11.40 | 15430.86 |
1170 | 2023.09.29 06:38 | close | 551 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 10.18 | 15441.05 |
1171 | 2023.09.29 06:38 | close | 550 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 8.95 | 15450.00 |
1172 | 2023.09.29 06:38 | close | 549 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 7.66 | 15457.66 |
1173 | 2023.09.29 06:38 | close | 548 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 6.43 | 15464.09 |
1174 | 2023.09.29 06:38 | close | 547 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 5.05 | 15469.15 |
1175 | 2023.09.29 06:38 | close | 546 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 3.78 | 15472.93 |
1176 | 2023.09.29 06:38 | close | 545 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 2.32 | 15475.25 |
1177 | 2023.09.29 06:38 | close | 544 | 0.01 | 2.03220 | 0.00000 | 0.00000 | 1.09 | 15476.34 |
1178 | 2023.09.29 06:38 | close | 543 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -0.15 | 15476.19 |
1179 | 2023.09.29 06:38 | close | 542 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -1.41 | 15474.78 |
1180 | 2023.09.29 06:38 | close | 541 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -2.68 | 15472.10 |
1181 | 2023.09.29 06:38 | close | 540 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -3.98 | 15468.12 |
1182 | 2023.09.29 06:38 | close | 539 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -5.43 | 15462.68 |
1183 | 2023.09.29 06:38 | close | 538 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -6.69 | 15455.99 |
1184 | 2023.09.29 06:38 | close | 537 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -8.01 | 15447.98 |
1185 | 2023.09.29 06:38 | close | 536 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -9.36 | 15438.62 |
1186 | 2023.09.29 06:38 | close | 535 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -10.96 | 15427.66 |
1187 | 2023.09.29 06:38 | close | 534 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -12.18 | 15415.47 |
1188 | 2023.09.29 06:38 | close | 533 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -13.44 | 15402.03 |
1189 | 2023.09.29 06:38 | close | 532 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -14.65 | 15387.38 |
1190 | 2023.09.29 06:38 | close | 531 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -15.94 | 15371.44 |
1191 | 2023.09.29 06:38 | close | 530 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -17.15 | 15354.29 |
1192 | 2023.09.29 06:38 | close | 529 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -18.39 | 15335.89 |
1193 | 2023.09.29 06:38 | close | 528 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -21.44 | 15314.45 |
1194 | 2023.09.29 06:38 | close | 527 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -24.48 | 15289.97 |
1195 | 2023.09.29 06:38 | close | 526 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -27.53 | 15262.44 |
1196 | 2023.09.29 06:38 | close | 525 | 0.02 | 2.03220 | 0.00000 | 0.00000 | -58.20 | 15204.24 |
1197 | 2023.09.29 06:38 | close | 524 | 0.03 | 2.03220 | 0.00000 | 0.00000 | -90.97 | 15113.27 |
1198 | 2023.09.29 06:38 | close | 523 | 0.04 | 2.03220 | 0.00000 | 0.00000 | -126.23 | 14987.04 |
1199 | 2023.09.29 06:38 | close | 522 | 0.06 | 2.03220 | 0.00000 | 0.00000 | -196.75 | 14790.30 |
1200 | 2023.09.29 06:38 | close | 521 | 0.09 | 2.03220 | 0.00000 | 0.00000 | -307.63 | 14482.66 |
1201 | 2023.09.29 06:38 | close | 520 | 0.14 | 2.03220 | 0.00000 | 0.00000 | -496.57 | 13986.09 |
1202 | 2023.09.29 06:38 | close | 519 | 0.20 | 2.03220 | 0.00000 | 0.00000 | -734.55 | 13251.54 |
1203 | 2023.09.29 06:38 | sell | 602 | 0.20 | 2.03160 | 0.00000 | 0.00000 | ||
1204 | 2023.09.29 06:55 | close | 602 | 0.20 | 2.03018 | 0.00000 | 0.00000 | 17.17 | 13268.71 |
1205 | 2023.09.29 06:55 | sell | 603 | 0.20 | 2.02958 | 0.00000 | 0.00000 | ||
1206 | 2023.09.29 07:00 | sell | 604 | 0.14 | 2.03183 | 0.00000 | 0.00000 | ||
1207 | 2023.09.29 08:19 | close | 604 | 0.14 | 2.02915 | 0.00000 | 0.00000 | 22.68 | 13291.39 |
1208 | 2023.09.29 08:19 | close | 603 | 0.20 | 2.02915 | 0.00000 | 0.00000 | 5.20 | 13296.59 |
1209 | 2023.09.29 08:19 | sell | 605 | 0.20 | 2.02855 | 0.00000 | 0.00000 | ||
1210 | 2023.09.29 09:25 | sell | 606 | 0.14 | 2.03057 | 0.00000 | 0.00000 | ||
1211 | 2023.09.29 10:10 | close | 606 | 0.14 | 2.02810 | 0.00000 | 0.00000 | 20.91 | 13317.50 |
1212 | 2023.09.29 10:10 | close | 605 | 0.20 | 2.02810 | 0.00000 | 0.00000 | 5.44 | 13322.94 |
1213 | 2023.09.29 10:10 | sell | 607 | 0.20 | 2.02750 | 0.00000 | 0.00000 | ||
1214 | 2023.09.29 10:58 | sell | 608 | 0.14 | 2.02957 | 0.00000 | 0.00000 | ||
1215 | 2023.09.29 11:06 | sell | 609 | 0.09 | 2.03167 | 0.00000 | 0.00000 | ||
1216 | 2023.09.29 12:00 | sell | 610 | 0.06 | 2.03384 | 0.00000 | 0.00000 | ||
1217 | 2023.09.29 12:30 | close | 610 | 0.06 | 2.02926 | 0.00000 | 0.00000 | 16.62 | 13339.56 |
1218 | 2023.09.29 12:30 | close | 609 | 0.09 | 2.02926 | 0.00000 | 0.00000 | 13.11 | 13352.67 |
1219 | 2023.09.29 12:30 | close | 608 | 0.14 | 2.02926 | 0.00000 | 0.00000 | 2.62 | 13355.29 |
1220 | 2023.09.29 12:30 | close | 607 | 0.20 | 2.02926 | 0.00000 | 0.00000 | -21.28 | 13334.01 |
1221 | 2023.09.29 12:30 | sell | 611 | 0.20 | 2.02866 | 0.00000 | 0.00000 | ||
1222 | 2023.09.29 12:31 | sell | 612 | 0.14 | 2.03084 | 0.00000 | 0.00000 | ||
1223 | 2023.09.29 12:45 | sell | 613 | 0.09 | 2.03290 | 0.00000 | 0.00000 | ||
1224 | 2023.09.29 13:39 | close | 613 | 0.09 | 2.02943 | 0.00000 | 0.00000 | 18.88 | 13352.89 |
1225 | 2023.09.29 13:39 | close | 612 | 0.14 | 2.02943 | 0.00000 | 0.00000 | 11.93 | 13364.82 |
1226 | 2023.09.29 13:39 | close | 611 | 0.20 | 2.02943 | 0.00000 | 0.00000 | -9.31 | 13355.51 |
1227 | 2023.09.29 13:39 | buy | 614 | 0.20 | 2.02943 | 0.00000 | 0.00000 | ||
1228 | 2023.09.29 14:19 | buy | 615 | 0.14 | 2.02794 | 0.00000 | 0.00000 | ||
1229 | 2023.09.29 14:46 | close | 615 | 0.14 | 2.03013 | 0.00000 | 0.00000 | 18.52 | 13374.03 |
1230 | 2023.09.29 14:46 | close | 614 | 0.20 | 2.03013 | 0.00000 | 0.00000 | 8.46 | 13382.49 |
1231 | 2023.09.29 14:46 | sell | 616 | 0.20 | 2.03013 | 0.00000 | 0.00000 | ||
1232 | 2023.09.29 15:40 | sell | 617 | 0.14 | 2.03216 | 0.00000 | 0.00000 | ||
1233 | 2023.09.29 17:09 | sell | 618 | 0.09 | 2.03419 | 0.00000 | 0.00000 | ||
1234 | 2023.09.29 18:49 | sell | 619 | 0.06 | 2.03620 | 0.00000 | 0.00000 | ||
1235 | 2023.09.29 20:59 | close at stop | 619 | 0.06 | 2.03413 | 0.00000 | 0.00000 | 7.51 | 13390.00 |
1236 | 2023.09.29 20:59 | close at stop | 618 | 0.09 | 2.03413 | 0.00000 | 0.00000 | 0.33 | 13390.33 |
1237 | 2023.09.29 20:59 | close at stop | 617 | 0.14 | 2.03413 | 0.00000 | 0.00000 | -16.67 | 13373.66 |
1238 | 2023.09.29 20:59 | close at stop | 616 | 0.20 | 2.03413 | 0.00000 | 0.00000 | -48.37 | 13325.29 |